PUMPKIN Historical Data

PKIN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000581
-0.34%
$ 507,976 $ 154,311
Nov 12, 9 PM $ 0.000582
+0.18%
$ 508,861 $ 154,812
Nov 12, 8 PM $ 0.000583
+0.18%
$ 509,657 $ 154,567
Nov 12, 7 PM $ 0.000581
-0.34%
$ 507,887 $ 154,510
Nov 12, 6 PM $ 0.000581
+0.00%
$ 507,920 $ 153,807
Nov 12, 5 PM $ 0.000581
+0.00%
$ 507,902 $ 152,853
Nov 12, 4 PM $ 0.000582
+0.13%
$ 508,746 $ 153,385
Nov 12, 3 PM $ 0.000581
+0.02%
$ 508,065 $ 153,575
Nov 12, 2 PM $ 0.000581
-0.06%
$ 507,983 $ 156,646
Nov 12, 1 PM $ 0.000581
-0.05%
$ 508,303 $ 156,517
Nov 12, 12 PM $ 0.000582
-0.18%
$ 508,551 $ 156,009
Nov 12, 11 AM $ 0.000582
-0.01%
$ 508,610 $ 156,691
Nov 12, 10 AM $ 0.000582
+0.07%
$ 508,684 $ 157,799
Nov 12, 9 AM $ 0.000583
+0.43%
$ 510,002 $ 157,497
Nov 12, 8 AM $ 0.000581
-0.02%
$ 507,822 $ 156,833
Nov 12, 7 AM $ 0.000581
-0.26%
$ 507,927 $ 156,300
Nov 12, 6 AM $ 0.00058
+0.02%
$ 507,557 $ 156,079
Nov 12, 5 AM $ 0.00058
-0.14%
$ 507,473 $ 155,979
Nov 12, 4 AM $ 0.00058
-0.42%
$ 507,336 $ 155,916
Nov 12, 3 AM $ 0.000583
+0.35%
$ 507,769 $ 156,018
Nov 12, 2 AM $ 0.000581
-0.36%
$ 507,674 $ 155,676
Nov 12, 1 AM $ 0.000583
+0.25%
$ 509,502 $ 154,996
Nov 12, 12 AM $ 0.000581
+0.09%
$ 508,209 $ 155,195
Nov 11, 11 PM $ 0.000581
-0.03%
$ 507,766 $ 153,622
Nov 11, 10 PM $ 0.000581
+0.02%
$ 507,910 $ 153,696
Nov 11, 9 PM $ 0.000582
+0.16%
$ 508,669 $ 154,490
Nov 11, 8 PM $ 0.000581
-0.13%
$ 507,846 $ 154,884
Nov 11, 7 PM $ 0.000582
+0.15%
$ 508,507 $ 155,002
Nov 11, 6 PM $ 0.000582
-0.07%
$ 508,607 $ 154,813
Nov 11, 5 PM $ 0.000582
+0.03%
$ 508,969 $ 155,613
Nov 11, 4 PM $ 0.000582
+0.09%
$ 508,819 $ 154,952
Nov 11, 3 PM $ 0.000618
-0.49%
$ 540,253 $ 6,157
Nov 11, 2 PM $ 0.000621
-0.18%
$ 542,937 $ 152,624
Nov 11, 1 PM $ 0.00062
-0.14%
$ 542,186 $ 152,775
Nov 11, 12 PM $ 0.00062
+0.03%
$ 542,116 $ 153,951
Nov 11, 11 AM $ 0.00062
-0.04%
$ 541,957 $ 152,693
Nov 11, 10 AM $ 0.000621
+0.15%
$ 543,023 $ 152,753
Nov 11, 9 AM $ 0.00062
+0.00%
$ 542,200 $ 152,587
Nov 11, 8 AM $ 0.00062
+2.64%
$ 542,199 $ 161,659
Nov 11, 7 AM $ 0.000604
+0.00%
$ 528,264 $ 162,207
Nov 11, 6 AM $ 0.000605
-4.38%
$ 529,112 $ 164,066
Nov 11, 5 AM $ 0.000632
-0.17%
$ 552,476 $ 166,555
Nov 11, 4 AM $ 0.000633
-0.02%
$ 553,416 $ 166,211
Nov 11, 3 AM $ 0.000633
+0.15%
$ 553,512 $ 165,342
Nov 11, 2 AM $ 0.000632
-0.14%
$ 552,670 $ 165,655
Nov 11, 1 AM $ 0.000632
+0.01%
$ 552,567 $ 165,397
Nov 11, 12 AM $ 0.000632
-0.01%
$ 552,514 $ 164,088
Nov 10, 11 PM $ 0.000632
+0.01%
$ 552,569 $ 164,062
Nov 10, 10 PM $ 0.000632
-0.01%
$ 552,538 $ 164,624
Nov 10, 9 PM $ 0.000632
-0.02%
$ 552,579 $ 163,888