PUMPKIN Historical Data

PKIN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.000632
+0.03%
$ 552,663 $ 163,727
Nov 10, 7 PM $ 0.000632
-0.02%
$ 552,515 $ 163,204
Nov 10, 6 PM $ 0.000632
-0.01%
$ 552,615 $ 163,569
Nov 10, 5 PM $ 0.000632
+0.01%
$ 552,652 $ 162,755
Nov 10, 4 PM $ 0.000632
+0.02%
$ 552,581 $ 163,686
Nov 10, 3 PM $ 0.000632
+0.00%
$ 553,354 $ 163,336
Nov 10, 2 PM $ 0.000632
-0.02%
$ 552,488 $ 163,094
Nov 10, 1 PM $ 0.000632
-0.14%
$ 552,591 $ 162,793
Nov 10, 12 PM $ 0.000632
+0.00%
$ 552,512 $ 161,121
Nov 10, 11 AM $ 0.000632
-0.16%
$ 552,525 $ 161,130
Nov 10, 10 AM $ 0.000633
+0.16%
$ 553,401 $ 160,818
Nov 10, 9 AM $ 0.000632
-0.13%
$ 552,530 $ 161,783
Nov 10, 8 AM $ 0.000632
-0.16%
$ 552,409 $ 153,388
Nov 10, 7 AM $ 0.000633
+0.00%
$ 553,321 $ 153,850
Nov 10, 6 AM $ 0.000605
-0.16%
$ 529,131 $ 149,997
Nov 10, 5 AM $ 0.000605
+0.00%
$ 529,133 $ 148,155
Nov 10, 4 AM $ 0.000606
+0.16%
$ 529,991 $ 148,444
Nov 10, 3 AM $ 0.000605
-0.02%
$ 529,141 $ 149,011
Nov 10, 2 AM $ 0.000606
+0.02%
$ 530,100 $ 148,920
Nov 10, 1 AM $ 0.000606
+0.16%
$ 529,991 $ 149,721
Nov 10, 12 AM $ 0.000605
-0.14%
$ 529,136 $ 151,053
Nov 9, 11 PM $ 0.000606
+0.14%
$ 529,871 $ 151,842
Nov 9, 10 PM $ 0.000605
-0.16%
$ 529,128 $ 151,956
Nov 9, 9 PM $ 0.000605
+0.02%
$ 529,115 $ 151,509
Nov 9, 8 PM $ 0.000605
-0.18%
$ 529,032 $ 151,724
Nov 9, 7 PM $ 0.000605
+0.02%
$ 529,138 $ 152,181
Nov 9, 6 PM $ 0.000605
-0.13%
$ 529,047 $ 152,639
Nov 9, 5 PM $ 0.000606
+0.15%
$ 529,719 $ 154,179
Nov 9, 4 PM $ 0.000605
+1.40%
$ 528,904 $ 153,974
Nov 9, 3 PM $ 0.00057
+0.19%
$ 498,712 $ 153,519
Nov 9, 2 PM $ 0.000569
-0.04%
$ 497,758 $ 153,300
Nov 9, 1 PM $ 0.000569
+0.04%
$ 497,960 $ 154,952
Nov 9, 12 PM $ 0.000569
-0.01%
$ 497,774 $ 156,124
Nov 9, 11 AM $ 0.000569
+0.02%
$ 497,821 $ 157,436
Nov 9, 10 AM $ 0.000569
-0.19%
$ 497,725 $ 156,329
Nov 9, 9 AM $ 0.00057
+0.16%
$ 498,662 $ 156,752
Nov 9, 8 AM $ 0.000569
-0.17%
$ 497,868 $ 157,419
Nov 9, 7 AM $ 0.000569
-0.17%
$ 497,888 $ 157,186
Nov 9, 6 AM $ 0.00057
+0.00%
$ 498,729 $ 158,569
Nov 9, 5 AM $ 0.000569
+0.03%
$ 497,905 $ 160,633
Nov 9, 4 AM $ 0.000569
-0.06%
$ 497,760 $ 160,445
Nov 9, 3 AM $ 0.00057
-0.02%
$ 498,054 $ 160,821
Nov 9, 2 AM $ 0.00057
-0.04%
$ 498,145 $ 161,339
Nov 9, 1 AM $ 0.000571
+0.18%
$ 499,191 $ 161,801
Nov 9, 12 AM $ 0.000571
+0.23%
$ 499,132 $ 160,822
Nov 8, 11 PM $ 0.000569
-0.09%
$ 497,979 $ 159,701
Nov 8, 10 PM $ 0.000571
-0.01%
$ 499,263 $ 159,604
Nov 8, 9 PM $ 0.00057
+0.11%
$ 498,461 $ 160,002
Nov 8, 8 PM $ 0.000569
-0.13%
$ 497,917 $ 159,588
Nov 8, 7 PM $ 0.00057
+0.05%
$ 498,546 $ 158,923