PUMPKIN Historical Data

PKIN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00057
-0.13%
$ 498,307 $ 158,435
Nov 8, 5 PM $ 0.000571
+0.19%
$ 498,968 $ 157,292
Nov 8, 4 PM $ 0.000571
+0.17%
$ 498,870 $ 157,205
Nov 8, 3 PM $ 0.00057
-0.07%
$ 498,006 $ 157,779
Nov 8, 2 PM $ 0.00057
-0.17%
$ 498,373 $ 161,078
Nov 8, 1 PM $ 0.00057
-0.03%
$ 498,410 $ 159,567
Nov 8, 12 PM $ 0.00057
+0.16%
$ 498,547 $ 158,452
Nov 8, 11 AM $ 0.00057
+0.13%
$ 498,574 $ 157,532
Nov 8, 10 AM $ 0.000569
-0.19%
$ 497,904 $ 157,874
Nov 8, 9 AM $ 0.00057
+0.17%
$ 498,830 $ 156,502
Nov 8, 8 AM $ 0.00057
+0.04%
$ 497,987 $ 155,798
Nov 8, 7 AM $ 0.000569
-0.03%
$ 497,790 $ 155,913
Nov 8, 6 AM $ 0.00057
+0.22%
$ 498,784 $ 156,377
Nov 8, 5 AM $ 0.000569
-0.14%
$ 497,676 $ 152,640
Nov 8, 4 AM $ 0.000569
-0.17%
$ 497,537 $ 153,230
Nov 8, 3 AM $ 0.00057
+0.16%
$ 498,377 $ 153,988
Nov 8, 2 AM $ 0.00057
+0.16%
$ 498,440 $ 153,326
Nov 8, 1 AM $ 0.000569
+0.05%
$ 497,651 $ 153,177
Nov 8, 12 AM $ 0.000569
-0.05%
$ 497,407 $ 153,117
Nov 7, 11 PM $ 0.000569
-0.19%
$ 497,678 $ 153,610
Nov 7, 10 PM $ 0.000569
-0.12%
$ 497,759 $ 153,489
Nov 7, 9 PM $ 0.000569
+0.00%
$ 497,493 $ 154,385
Nov 7, 8 PM $ 0.000569
-0.23%
$ 497,486 $ 154,042
Nov 7, 7 PM $ 0.000569
+0.08%
$ 497,790 $ 154,385
Nov 7, 6 PM $ 0.000569
+0.02%
$ 497,376 $ 154,273
Nov 7, 5 PM $ 0.00057
+0.00%
$ 498,131 $ 154,106
Nov 7, 4 PM $ 0.000569
+0.07%
$ 497,266 $ 155,089
Nov 7, 3 PM $ 0.000568
+9.26%
$ 496,895 $ 154,410
Nov 7, 2 PM $ 0.00052
+0.22%
$ 454,772 $ 150,685
Nov 7, 1 PM $ 0.000519
+0.01%
$ 453,795 $ 150,806
Nov 7, 12 PM $ 0.000519
-4.39%
$ 453,763 $ 151,387
Nov 7, 11 AM $ 0.000541
-0.19%
$ 472,884 $ 151,511
Nov 7, 10 AM $ 0.000541
-0.18%
$ 472,912 $ 151,350
Nov 7, 9 AM $ 0.000541
-0.03%
$ 472,912 $ 152,521
Nov 7, 8 AM $ 0.000541
+0.00%
$ 473,064 $ 152,499
Nov 7, 7 AM $ 0.000541
+0.01%
$ 473,067 $ 152,531
Nov 7, 6 AM $ 0.000541
+0.72%
$ 473,000 $ 152,988
Nov 7, 5 AM $ 0.000537
+0.01%
$ 469,596 $ 153,098
Nov 7, 4 AM $ 0.000537
+0.01%
$ 469,558 $ 152,439
Nov 7, 3 AM $ 0.000537
+0.00%
$ 469,527 $ 151,384
Nov 7, 2 AM $ 0.000537
+0.00%
$ 469,522 $ 152,489
Nov 7, 1 AM $ 0.000537
-0.01%
$ 469,540 $ 152,259
Nov 7, 12 AM $ 0.000537
+0.01%
$ 469,579 $ 152,298
Nov 6, 11 PM $ 0.000537
+0.00%
$ 469,537 $ 151,560
Nov 6, 10 PM $ 0.000538
+0.18%
$ 470,397 $ 151,412
Nov 6, 9 PM $ 0.000539
+0.38%
$ 471,292 $ 150,901
Nov 6, 8 PM $ 0.000537
-0.01%
$ 469,531 $ 151,736
Nov 6, 7 PM $ 0.000538
-0.19%
$ 470,433 $ 151,660
Nov 6, 6 PM $ 0.000537
-0.35%
$ 469,609 $ 152,494
Nov 6, 5 PM $ 0.000539
+0.20%
$ 471,238 $ 152,620