PUMPKIN Historical Data

PKIN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000539
+0.16%
$ 471,179 $ 150,777
Nov 6, 3 PM $ 0.000537
-0.02%
$ 469,545 $ 151,547
Nov 6, 2 PM $ 0.000538
-0.01%
$ 470,501 $ 152,115
Nov 6, 1 PM $ 0.000539
+0.39%
$ 471,419 $ 151,726
Nov 6, 12 PM $ 0.000538
-0.19%
$ 470,448 $ 151,008
Nov 6, 11 AM $ 0.000539
+0.19%
$ 471,350 $ 151,211
Nov 6, 10 AM $ 0.000538
-0.19%
$ 470,472 $ 152,073
Nov 6, 9 AM $ 0.000539
+0.37%
$ 471,351 $ 150,812
Nov 6, 8 AM $ 0.000537
+0.00%
$ 469,600 $ 150,771
Nov 6, 7 AM $ 0.000537
+0.00%
$ 469,600 $ 150,530
Nov 6, 6 AM $ 0.000537
+0.00%
$ 469,611 $ 150,309
Nov 6, 5 AM $ 0.000537
-0.20%
$ 469,611 $ 150,684
Nov 6, 4 AM $ 0.000539
+0.20%
$ 471,413 $ 151,218
Nov 6, 3 AM $ 0.000538
+0.17%
$ 470,469 $ 151,024
Nov 6, 2 AM $ 0.000537
-0.18%
$ 469,656 $ 149,494
Nov 6, 1 AM $ 0.000537
-0.18%
$ 469,639 $ 149,851
Nov 6, 12 AM $ 0.000537
-0.38%
$ 469,640 $ 149,193
Nov 5, 11 PM $ 0.000539
+0.38%
$ 471,421 $ 149,356
Nov 5, 10 PM $ 0.000537
+0.01%
$ 469,653 $ 149,104
Nov 5, 9 PM $ 0.000537
+0.00%
$ 469,627 $ 148,709
Nov 5, 8 PM $ 0.000539
+0.37%
$ 471,386 $ 148,981
Nov 5, 7 PM $ 0.000537
+0.00%
$ 469,646 $ 149,451
Nov 5, 6 PM $ 0.000537
+0.00%
$ 469,659 $ 148,327
Nov 5, 5 PM $ 0.000537
-0.19%
$ 469,662 $ 148,764
Nov 5, 4 PM $ 0.000538
+2.10%
$ 470,571 $ 151,604
Nov 5, 3 PM $ 0.000526
-0.18%
$ 460,030 $ 151,150
Nov 5, 2 PM $ 0.000526
-0.04%
$ 459,975 $ 151,244
Nov 5, 1 PM $ 0.000526
+0.04%
$ 460,155 $ 151,515
Nov 5, 12 PM $ 0.000526
+0.01%
$ 459,968 $ 151,260
Nov 5, 11 AM $ 0.000526
+0.02%
$ 459,925 $ 150,933
Nov 5, 10 AM $ 0.000526
-0.02%
$ 459,830 $ 150,565
Nov 5, 9 AM $ 0.000527
+0.02%
$ 460,776 $ 151,409
Nov 5, 8 AM $ 0.000527
+0.17%
$ 460,679 $ 151,319
Nov 5, 7 AM $ 0.000527
+0.18%
$ 460,767 $ 150,995
Nov 5, 6 AM $ 0.000526
-0.04%
$ 459,936 $ 151,290
Nov 5, 5 AM $ 0.000526
-0.01%
$ 460,110 $ 150,921
Nov 5, 4 AM $ 0.000526
+0.01%
$ 460,139 $ 150,501
Nov 5, 3 AM $ 0.000527
+0.03%
$ 460,964 $ 151,517
Nov 5, 2 AM $ 0.000526
+5.83%
$ 459,981 $ 151,800
Nov 5, 1 AM $ 0.000497
-0.08%
$ 434,648 $ 151,695
Nov 5, 12 AM $ 0.000497
-0.03%
$ 434,996 $ 151,954
Nov 4, 11 PM $ 0.000498
-0.03%
$ 435,141 $ 152,147
Nov 4, 10 PM $ 0.000498
-0.09%
$ 435,286 $ 153,737
Nov 4, 9 PM $ 0.000497
-5.97%
$ 434,832 $ 153,430
Nov 4, 8 PM $ 0.000529
+0.04%
$ 462,451 $ 152,869
Nov 4, 7 PM $ 0.000529
+0.00%
$ 462,284 $ 152,353
Nov 4, 6 PM $ 0.000529
-0.10%
$ 462,264 $ 152,797
Nov 4, 5 PM $ 0.000529
-6.29%
$ 462,729 $ 152,554
Nov 4, 4 PM $ 0.000565
+0.03%
$ 493,795 $ 149,981
Nov 4, 3 PM $ 0.000565
-0.08%
$ 493,653 $ 152,767