PUMPKIN Historical Data

PKIN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000567
+0.24%
$ 495,753 $ 152,951
Nov 4, 1 PM $ 0.000565
+0.00%
$ 493,726 $ 153,966
Nov 4, 12 PM $ 0.000567
+0.42%
$ 495,414 $ 155,002
Nov 4, 11 AM $ 0.000564
+0.03%
$ 493,330 $ 155,643
Nov 4, 10 AM $ 0.000564
-0.06%
$ 493,193 $ 155,614
Nov 4, 9 AM $ 0.000565
+0.07%
$ 494,356 $ 154,942
Nov 4, 8 AM $ 0.000567
+0.41%
$ 495,675 $ 155,405
Nov 4, 7 AM $ 0.000566
+0.18%
$ 495,329 $ 155,375
Nov 4, 6 AM $ 0.000564
-0.35%
$ 493,573 $ 154,167
Nov 4, 5 AM $ 0.000565
-6.36%
$ 493,628 $ 154,315
Nov 4, 4 AM $ 0.000603
-0.29%
$ 527,128 $ 155,119
Nov 4, 3 AM $ 0.000605
+0.09%
$ 528,636 $ 154,198
Nov 4, 2 AM $ 0.000603
-0.03%
$ 527,320 $ 154,296
Nov 4, 1 AM $ 0.000605
+0.27%
$ 529,148 $ 153,997
Nov 4, 12 AM $ 0.000604
-0.30%
$ 527,715 $ 154,846
Nov 3, 11 PM $ 0.000605
+0.01%
$ 529,311 $ 155,269
Nov 3, 10 PM $ 0.000603
-0.40%
$ 527,557 $ 154,770
Nov 3, 9 PM $ 0.000606
+0.34%
$ 529,653 $ 153,984
Nov 3, 8 PM $ 0.000604
+0.01%
$ 527,877 $ 155,248
Nov 3, 7 PM $ 0.000605
-0.07%
$ 528,652 $ 155,437
Nov 3, 6 PM $ 0.000604
+0.03%
$ 528,188 $ 155,490
Nov 3, 5 PM $ 0.000605
+0.13%
$ 528,859 $ 155,631
Nov 3, 4 PM $ 0.000604
+7.82%
$ 528,155 $ 156,747
Nov 3, 3 PM $ 0.00061
+0.16%
$ 533,312 $ 154,257
Nov 3, 2 PM $ 0.00061
+0.15%
$ 533,310 $ 154,158
Nov 3, 1 PM $ 0.000609
-0.17%
$ 532,495 $ 153,035
Nov 3, 12 PM $ 0.00061
+0.17%
$ 533,416 $ 153,233
Nov 3, 11 AM $ 0.000609
-0.17%
$ 532,502 $ 153,027
Nov 3, 10 AM $ 0.00061
+0.17%
$ 533,398 $ 152,978
Nov 3, 9 AM $ 0.000609
+0.00%
$ 532,504 $ 153,565
Nov 3, 8 AM $ 0.00061
+0.16%
$ 533,377 $ 152,958
Nov 3, 7 AM $ 0.000609
+0.00%
$ 532,513 $ 153,123
Nov 3, 6 AM $ 0.00061
+0.16%
$ 533,378 $ 153,542
Nov 3, 5 AM $ 0.000609
+0.00%
$ 532,517 $ 153,848
Nov 3, 4 AM $ 0.00061
-6.43%
$ 533,392 $ 154,108
Nov 3, 3 AM $ 0.000652
+0.00%
$ 570,066 $ 154,300
Nov 3, 2 AM $ 0.000653
+0.14%
$ 570,910 $ 154,539
Nov 3, 1 AM $ 0.000652
+0.00%
$ 570,120 $ 154,885
Nov 3, 12 AM $ 0.000653
+0.16%
$ 571,014 $ 154,237
Nov 2, 11 PM $ 0.000652
+0.01%
$ 570,127 $ 153,512
Nov 2, 10 PM $ 0.000653
+0.15%
$ 570,927 $ 153,367
Nov 2, 9 PM $ 0.000652
-0.15%
$ 570,065 $ 154,131
Nov 2, 8 PM $ 0.000653
+0.00%
$ 570,922 $ 153,944
Nov 2, 7 PM $ 0.000652
+0.00%
$ 570,042 $ 153,159
Nov 2, 6 PM $ 0.000653
+0.15%
$ 570,905 $ 153,313
Nov 2, 5 PM $ 0.000652
-0.01%
$ 570,028 $ 152,903
Nov 2, 4 PM $ 0.000652
+0.00%
$ 570,087 $ 152,597
Nov 2, 3 PM $ 0.000653
+0.02%
$ 570,956 $ 151,823
Nov 2, 2 PM $ 0.000652
+0.00%
$ 569,991 $ 151,687
Nov 2, 1 PM $ 0.000652
+0.00%
$ 570,018 $ 152,098