PUMPKIN Historical Data

PKIN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000652
-0.02%
$ 570,021 $ 151,632
Nov 2, 11 AM $ 0.000652
+0.01%
$ 570,124 $ 151,155
Nov 2, 10 AM $ 0.000652
+0.01%
$ 570,090 $ 151,682
Nov 2, 9 AM $ 0.000652
+0.00%
$ 570,028 $ 150,559
Nov 2, 8 AM $ 0.000652
+0.00%
$ 570,050 $ 149,956
Nov 2, 7 AM $ 0.000652
-0.02%
$ 570,051 $ 150,518
Nov 2, 6 AM $ 0.000653
+0.15%
$ 571,033 $ 150,447
Nov 2, 5 AM $ 0.000653
+0.03%
$ 571,016 $ 150,744
Nov 2, 4 AM $ 0.000653
+0.03%
$ 570,857 $ 150,897
Nov 2, 3 AM $ 0.000653
-0.01%
$ 570,687 $ 151,761
Nov 2, 2 AM $ 0.000652
+0.00%
$ 569,899 $ 151,565
Nov 2, 1 AM $ 0.000653
+0.15%
$ 570,737 $ 151,561
Nov 2, 12 AM $ 0.000653
+0.14%
$ 570,763 $ 152,297
Nov 1, 11 PM $ 0.000652
-0.14%
$ 569,964 $ 152,609
Nov 1, 10 PM $ 0.000653
+0.15%
$ 570,750 $ 153,072
Nov 1, 9 PM $ 0.000652
-0.15%
$ 569,891 $ 153,030
Nov 1, 8 PM $ 0.000652
-0.05%
$ 569,898 $ 153,731
Nov 1, 7 PM $ 0.000652
+0.08%
$ 570,170 $ 154,561
Nov 1, 6 PM $ 0.000652
-0.08%
$ 569,692 $ 155,943
Nov 1, 5 PM $ 0.000652
-0.02%
$ 570,137 $ 156,665
Nov 1, 4 PM $ 0.000653
+0.18%
$ 571,101 $ 157,674
Nov 1, 3 PM $ 0.000653
+0.28%
$ 570,878 $ 158,906
Nov 1, 2 PM $ 0.000651
+0.00%
$ 569,309 $ 159,051
Nov 1, 1 PM $ 0.000651
-0.04%
$ 569,319 $ 158,389
Nov 1, 12 PM $ 0.000651
+0.02%
$ 569,546 $ 157,461
Nov 1, 11 AM $ 0.000651
-0.12%
$ 569,432 $ 156,917
Nov 1, 10 AM $ 0.000652
-0.15%
$ 570,130 $ 156,085
Nov 1, 9 AM $ 0.000652
-0.01%
$ 570,143 $ 156,964
Nov 1, 8 AM $ 0.000652
+0.13%
$ 570,191 $ 157,888
Nov 1, 7 AM $ 0.000651
+0.00%
$ 569,427 $ 157,120
Nov 1, 6 AM $ 0.000651
-0.16%
$ 569,419 $ 162,553
Nov 1, 5 AM $ 0.000653
+0.23%
$ 571,158 $ 162,781
Nov 1, 4 AM $ 0.000653
-0.04%
$ 570,668 $ 163,020
Nov 1, 3 AM $ 0.000653
+0.15%
$ 570,917 $ 161,744
Nov 1, 2 AM $ 0.000652
-0.16%
$ 570,059 $ 162,040
Nov 1, 1 AM $ 0.000652
-0.02%
$ 570,162 $ 162,944
Nov 1, 12 AM $ 0.000652
-0.03%
$ 570,275 $ 163,781
Oct 31, 11 PM $ 0.000653
+0.00%
$ 571,276 $ 164,215
Oct 31, 10 PM $ 0.000654
+0.00%
$ 572,087 $ 164,897
Oct 31, 9 PM $ 0.000653
+0.13%
$ 571,305 $ 163,823
Oct 31, 8 PM $ 0.000653
-0.09%
$ 570,589 $ 163,940
Oct 31, 7 PM $ 0.000654
-5.66%
$ 571,899 $ 162,954
Oct 31, 6 PM $ 0.000693
-0.13%
$ 606,188 $ 162,633
Oct 31, 5 PM $ 0.000695
+0.09%
$ 607,816 $ 160,799
Oct 31, 4 PM $ 0.000694
+0.02%
$ 607,253 $ 160,470
Oct 31, 3 PM $ 0.000694
-0.26%
$ 607,110 $ 160,233
Oct 31, 2 PM $ 0.000695
+0.17%
$ 607,844 $ 160,101
Oct 31, 1 PM $ 0.000694
+0.00%
$ 606,838 $ 160,559
Oct 31, 12 PM $ 0.000695
+0.04%
$ 607,663 $ 161,475
Oct 31, 11 AM $ 0.000696
+0.09%
$ 608,252 $ 161,215