PUMPKIN Historical Data

PKIN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000643
+0.00%
$ 562,516 $ 162,153
Oct 31, 9 AM $ 0.000643
+0.02%
$ 562,515 $ 162,081
Oct 31, 8 AM $ 0.000643
-0.21%
$ 562,391 $ 162,188
Oct 31, 7 AM $ 0.000644
+0.09%
$ 562,743 $ 162,459
Oct 31, 6 AM $ 0.000643
-0.09%
$ 562,258 $ 156,878
Oct 31, 5 AM $ 0.000645
+0.11%
$ 563,580 $ 156,342
Oct 31, 4 AM $ 0.000643
-0.21%
$ 562,115 $ 155,600
Oct 31, 3 AM $ 0.000643
-0.06%
$ 562,452 $ 155,305
Oct 31, 2 AM $ 0.000656
-4.86%
$ 573,752 $ 156,558
Oct 31, 1 AM $ 0.000668
+3.50%
$ 584,240 $ 165,954
Oct 31, 12 AM $ 0.000646
+0.36%
$ 564,465 $ 164,868
Oct 30, 11 PM $ 0.000643
+0.04%
$ 562,431 $ 166,040
Oct 30, 10 PM $ 0.000643
-0.27%
$ 562,178 $ 164,814
Oct 30, 9 PM $ 0.000644
-0.22%
$ 562,924 $ 165,815
Oct 30, 8 PM $ 0.000643
+0.04%
$ 562,615 $ 166,491
Oct 30, 7 PM $ 0.000643
-1.76%
$ 562,403 $ 165,394
Oct 30, 6 PM $ 0.000655
-0.25%
$ 572,470 $ 166,396
Oct 30, 5 PM $ 0.000655
-0.46%
$ 573,143 $ 167,230
Oct 30, 4 PM $ 0.000694
+0.01%
$ 606,635 $ 185,244
Oct 30, 3 PM $ 0.000694
+0.38%
$ 606,558 $ 187,392
Oct 30, 2 PM $ 0.000692
-0.18%
$ 604,928 $ 198,819
Oct 30, 1 PM $ 0.000693
-0.14%
$ 605,996 $ 199,639
Oct 30, 12 PM $ 0.000694
-0.13%
$ 606,824 $ 199,817
Oct 30, 11 AM $ 0.000696
+0.11%
$ 608,308 $ 199,847
Oct 30, 10 AM $ 0.000695
-0.14%
$ 607,618 $ 199,322
Oct 30, 9 AM $ 0.000695
-0.97%
$ 607,838 $ 201,023
Oct 30, 9 AM $ 0.000695
-0.97%
$ 607,838 $ 201,023
Oct 30, 8 AM $ 0.000701
-0.12%
$ 613,160 $ 201,595
Oct 30, 8 AM $ 0.000701
-0.12%
$ 613,160 $ 201,595
Oct 30, 7 AM $ 0.000701
+0.44%
$ 613,250 $ 201,227
Oct 30, 7 AM $ 0.000701
+0.44%
$ 613,250 $ 201,227
Oct 30, 6 AM $ 0.000697
-0.13%
$ 609,508 $ 201,733
Oct 30, 6 AM $ 0.000697
-0.13%
$ 609,508 $ 201,733
Oct 30, 5 AM $ 0.000698
+0.36%
$ 610,329 $ 201,553
Oct 30, 5 AM $ 0.000698
+0.36%
$ 610,329 $ 201,553
Oct 30, 4 AM $ 0.000696
-1.08%
$ 608,795 $ 202,259
Oct 30, 4 AM $ 0.000696
-1.08%
$ 608,795 $ 202,259
Oct 30, 3 AM $ 0.000704
+0.50%
$ 615,426 $ 204,136
Oct 30, 3 AM $ 0.000704
+0.50%
$ 615,426 $ 204,136
Oct 30, 2 AM $ 0.0007
+1.14%
$ 612,366 $ 203,963
Oct 30, 2 AM $ 0.0007
+1.14%
$ 612,366 $ 203,963
Oct 30, 1 AM $ 0.000694
-0.16%
$ 606,570 $ 192,028
Oct 30, 1 AM $ 0.000694
-0.16%
$ 606,570 $ 192,028
Oct 30, 12 AM $ 0.000696
+0.58%
$ 608,912 $ 192,359
Oct 30, 12 AM $ 0.000696
+0.58%
$ 608,912 $ 192,359
Oct 29, 11 PM $ 0.000692
-0.53%
$ 604,678 $ 192,140
Oct 29, 11 PM $ 0.000692
-0.53%
$ 604,678 $ 192,140
Oct 29, 10 PM $ 0.000695
+0.01%
$ 607,893 $ 194,528
Oct 29, 10 PM $ 0.000695
+0.01%
$ 607,893 $ 194,528
Oct 29, 9 PM $ 0.000695
-0.26%
$ 607,840 $ 195,498