PUMPKIN Historical Data

PKIN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000695
-0.26%
$ 607,840 $ 195,498
Oct 29, 8 PM $ 0.000696
+0.40%
$ 608,748 $ 194,650
Oct 29, 8 PM $ 0.000696
+0.40%
$ 608,748 $ 194,650
Oct 29, 7 PM $ 0.000694
+0.41%
$ 606,986 $ 195,669
Oct 29, 7 PM $ 0.000694
+0.41%
$ 606,986 $ 195,669
Oct 29, 6 PM $ 0.000691
-4.10%
$ 604,479 $ 196,247
Oct 29, 6 PM $ 0.000691
-4.10%
$ 604,479 $ 196,247
Oct 29, 5 PM $ 0.000813
+0.00%
$ -- $ 181,955
Oct 29, 5 PM $ 0.000813
+0.00%
$ -- $ 181,955
Oct 29, 4 PM $ 0.000815
+0.17%
$ 712,581 $ 181,805
Oct 29, 4 PM $ 0.000815
+0.17%
$ 712,581 $ 181,805
Oct 29, 3 PM $ 0.000821
-5.26%
$ 718,172 $ 177,678
Oct 29, 3 PM $ 0.000821
-5.26%
$ 718,172 $ 177,678
Oct 29, 2 PM $ 0.000868
-0.02%
$ 758,883 $ 167,873
Oct 29, 2 PM $ 0.000868
-0.02%
$ 758,883 $ 167,873
Oct 29, 1 PM $ 0.000868
+0.07%
$ 759,026 $ 168,182
Oct 29, 1 PM $ 0.000868
+0.07%
$ 759,026 $ 168,182
Oct 29, 12 PM $ 0.000866
-0.28%
$ 758,470 $ 169,868
Oct 29, 12 PM $ 0.000866
-0.28%
$ 758,470 $ 169,868
Oct 29, 11 AM $ 0.000868
+0.23%
$ 759,005 $ 170,544
Oct 29, 11 AM $ 0.000868
+0.23%
$ 759,005 $ 170,544
Oct 29, 10 AM $ 0.000866
+0.06%
$ 757,231 $ 169,864
Oct 29, 10 AM $ 0.000866
+0.06%
$ 757,231 $ 169,864
Oct 29, 9 AM $ 0.000866
+0.15%
$ 757,601 $ 168,154
Oct 29, 9 AM $ 0.000866
+0.15%
$ 757,601 $ 168,154
Oct 29, 8 AM $ 0.000865
-0.05%
$ 756,456 $ 167,184
Oct 29, 8 AM $ 0.000865
-0.05%
$ 756,456 $ 167,184
Oct 29, 7 AM $ 0.000866
-0.27%
$ 757,612 $ 167,053
Oct 29, 7 AM $ 0.000866
-0.27%
$ 757,612 $ 167,053
Oct 29, 6 AM $ 0.000867
-0.03%
$ 758,115 $ 166,482
Oct 29, 6 AM $ 0.000867
-0.03%
$ 758,115 $ 166,482
Oct 29, 5 AM $ 0.000865
-0.15%
$ 756,773 $ 167,679
Oct 29, 5 AM $ 0.000865
-0.15%
$ 756,773 $ 167,679
Oct 29, 4 AM $ 0.000868
+0.21%
$ 758,677 $ 167,335
Oct 29, 4 AM $ 0.000868
+0.21%
$ 758,677 $ 167,335
Oct 29, 3 AM $ 0.000865
-0.06%
$ 756,282 $ 166,018
Oct 29, 3 AM $ 0.000865
-0.06%
$ 756,282 $ 166,018
Oct 29, 2 AM $ 0.000865
-0.02%
$ 756,713 $ 165,091
Oct 29, 1 AM $ 0.000865
-0.17%
$ 756,049 $ 163,337
Oct 29, 12 AM $ 0.000866
+0.01%
$ 757,350 $ 163,642
Oct 28, 11 PM $ 0.000868
+2.09%
$ 758,878 $ 162,058
Oct 28, 10 PM $ 0.000817
+0.12%
$ 714,650 $ 159,105
Oct 28, 9 PM $ 0.000815
-5.87%
$ 712,942 $ 157,467
Oct 28, 8 PM $ 0.000866
-0.12%
$ 757,363 $ 156,279
Oct 28, 7 PM $ 0.000868
-0.06%
$ 759,110 $ 156,804
Oct 28, 6 PM $ 0.000868
-0.36%
$ 758,711 $ 156,648
Oct 28, 5 PM $ 0.000871
+0.03%
$ 761,472 $ 156,891
Oct 28, 4 PM $ 0.00087
+0.10%
$ 760,438 $ 157,942
Oct 28, 3 PM $ 0.000869
+0.08%
$ 759,706 $ 158,404
Oct 28, 2 PM $ 0.000868
-0.15%
$ 759,081 $ 157,590