PUMPKIN Historical Data

PKIN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000868
-0.03%
$ 759,424 $ 156,965
Oct 28, 12 PM $ 0.000869
+0.07%
$ 759,645 $ 154,471
Oct 28, 11 AM $ 0.000868
+0.00%
$ 759,102 $ 156,050
Oct 28, 10 AM $ 0.000868
-0.04%
$ 759,111 $ 156,762
Oct 28, 9 AM $ 0.000869
-0.13%
$ 759,438 $ 157,523
Oct 28, 8 AM $ 0.000869
-0.21%
$ 759,608 $ 158,504
Oct 28, 7 AM $ 0.00087
+0.20%
$ 760,414 $ 159,812
Oct 28, 6 AM $ 0.000869
+0.03%
$ 758,859 $ 159,338
Oct 28, 5 AM $ 0.00087
+0.17%
$ 760,315 $ 158,041
Oct 28, 4 AM $ 0.000868
+0.01%
$ 759,024 $ 163,332
Oct 28, 3 AM $ 0.000868
-0.10%
$ 758,955 $ 164,336
Oct 28, 2 AM $ 0.000869
+0.01%
$ 759,722 $ 164,725
Oct 28, 1 AM $ 0.000869
+0.13%
$ 759,612 $ 167,707
Oct 28, 12 AM $ 0.000868
-0.08%
$ 758,663 $ 166,068
Oct 27, 11 PM $ 0.00087
+0.33%
$ 760,881 $ 166,277
Oct 27, 10 PM $ 0.000868
-0.04%
$ 759,166 $ 165,807
Oct 27, 9 PM $ 0.000869
+0.21%
$ 759,469 $ 176,690
Oct 27, 8 PM $ 0.000867
-0.44%
$ 757,858 $ 177,725
Oct 27, 7 PM $ 0.000871
+0.00%
$ 761,200 $ 176,769
Oct 27, 6 PM $ 0.000871
+0.20%
$ 761,207 $ 175,723
Oct 27, 5 PM $ 0.000869
-0.44%
$ 759,722 $ 175,203
Oct 27, 4 PM $ 0.000872
+0.49%
$ 762,332 $ 174,207
Oct 27, 3 PM $ 0.000869
+0.24%
$ 760,137 $ 172,919
Oct 27, 2 PM $ 0.000868
+0.12%
$ 759,056 $ 172,840
Oct 27, 1 PM $ 0.000867
-0.40%
$ 758,171 $ 182,389
Oct 27, 12 PM $ 0.00087
-0.92%
$ 760,509 $ 181,841
Oct 27, 11 AM $ 0.000879
+0.31%
$ 768,216 $ 197,420
Oct 27, 10 AM $ 0.000876
+0.04%
$ 765,803 $ 197,548
Oct 27, 9 AM $ 0.000873
-0.71%
$ 763,549 $ 198,159
Oct 27, 8 AM $ 0.000881
+0.22%
$ 770,277 $ 198,986
Oct 27, 7 AM $ 0.000879
+0.07%
$ 768,596 $ 196,949
Oct 27, 6 AM $ 0.00088
-0.35%
$ 769,340 $ 197,589
Oct 27, 5 AM $ 0.000884
+0.75%
$ 773,360 $ 197,590
Oct 27, 4 AM $ 0.000878
+0.14%
$ 767,587 $ 192,863
Oct 27, 3 AM $ 0.000879
+0.02%
$ 768,350 $ 197,991
Oct 27, 2 AM $ 0.000881
-0.01%
$ 770,622 $ 203,398
Oct 27, 1 AM $ 0.000881
+0.09%
$ 770,053 $ 202,907
Oct 27, 12 AM $ 0.00088
+1.45%
$ 769,393 $ 204,199
Oct 26, 11 PM $ 0.000869
+0.22%
$ 759,621 $ 203,685
Oct 26, 10 PM $ 0.000868
+9.45%
$ 759,143 $ 204,827
Oct 26, 9 PM $ 0.000793
+0.25%
$ 698,636 $ 195,197
Oct 26, 8 PM $ 0.000791
-0.86%
$ 691,849 $ 196,506
Oct 26, 7 PM $ 0.000797
-0.24%
$ 697,248 $ 198,158
Oct 26, 6 PM $ 0.0008
+0.49%
$ 699,462 $ 223,537
Oct 26, 5 PM $ 0.000797
+0.03%
$ 696,868 $ 299,822
Oct 26, 4 PM $ 0.000797
-0.08%
$ 696,652 $ 320,936
Oct 26, 3 PM $ 0.000803
+1.38%
$ 701,845 $ 319,635
Oct 26, 2 PM $ 0.000793
-4.09%
$ 693,076 $ 318,926
Oct 26, 1 PM $ 0.000832
-0.98%
$ 727,231 $ 321,468
Oct 26, 12 PM $ 0.000972
+0.00%
$ 850,136 $ 193,503