PUMPKIN Historical Data

PKIN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.000982
+3.45%
$ 859,073 $ 330,772
Oct 26, 10 AM $ 0.000949
-1.66%
$ 830,075 $ 330,400
Oct 26, 9 AM $ 0.000964
+0.47%
$ 843,340 $ 332,105
Oct 26, 8 AM $ 0.00096
+0.49%
$ 839,044 $ 328,765
Oct 26, 7 AM $ 0.000957
-0.01%
$ 836,820 $ 329,488
Oct 26, 6 AM $ 0.000957
+0.26%
$ 836,529 $ 328,707
Oct 26, 5 AM $ 0.000955
+2.42%
$ 834,718 $ 327,309
Oct 26, 4 AM $ 0.000934
+0.81%
$ 816,562 $ 320,819
Oct 26, 3 AM $ 0.000923
+5.02%
$ 806,839 $ 313,075
Oct 26, 2 AM $ 0.000876
-1.42%
$ 766,231 $ 301,151
Oct 26, 1 AM $ 0.000886
-0.47%
$ 774,390 $ 301,155
Oct 26, 12 AM $ 0.000889
-0.62%
$ 777,613 $ 302,805
Oct 25, 11 PM $ 0.000895
+1.81%
$ 782,496 $ 301,357
Oct 25, 5 PM $ 0.000601
+1.63%
$ 525,630 $ 150,733
Oct 25, 4 PM $ 0.000594
-0.25%
$ 519,695 $ 150,232
Oct 25, 3 PM $ 0.000596
+0.48%
$ 521,002 $ 150,935
Oct 25, 2 PM $ 0.000604
+1.35%
$ 527,745 $ 151,487
Oct 25, 1 PM $ 0.000596
-1.83%
$ 521,532 $ 151,558
Oct 25, 12 PM $ 0.000609
+2.24%
$ 532,093 $ 149,745
Oct 25, 11 AM $ 0.000607
+0.92%
$ 530,637 $ 147,818
Oct 25, 10 AM $ 0.0006
-2.01%
$ 524,977 $ 147,613
Oct 25, 9 AM $ 0.000601
-2.27%
$ 525,568 $ 147,613
Oct 25, 8 AM $ 0.000604
+0.38%
$ 528,380 $ 147,520
Oct 25, 7 AM $ 0.000612
+1.40%
$ 534,886 $ 147,543
Oct 25, 6 AM $ 0.000601
-0.48%
$ 525,793 $ 148,134
Oct 25, 5 AM $ 0.000603
-0.31%
$ 527,498 $ 148,116
Oct 25, 4 AM $ 0.0006
+0.32%
$ 524,895 $ 148,037
Oct 25, 3 AM $ 0.0006
-1.71%
$ 524,936 $ 148,953
Oct 25, 2 AM $ 0.000613
-0.81%
$ 535,779 $ 148,472
Oct 25, 1 AM $ 0.000618
+0.49%
$ 540,173 $ 145,774
Oct 25, 12 AM $ 0.000617
+1.60%
$ 539,248 $ 146,267
Oct 24, 11 PM $ 0.000606
-0.21%
$ 529,879 $ 144,994
Oct 24, 10 PM $ 0.000606
+0.00%
$ 530,128 $ 144,392
Oct 24, 9 PM $ 0.000606
+0.04%
$ 530,110 $ 143,952
Oct 24, 8 PM $ 0.000606
-1.63%
$ 529,893 $ 142,651
Oct 24, 7 PM $ 0.000606
+0.51%
$ 530,113 $ 143,325
Oct 24, 6 PM $ 0.000603
+0.49%
$ 527,413 $ 143,319
Oct 24, 5 PM $ 0.000598
-1.44%
$ 523,136 $ 143,280
Oct 24, 4 PM $ 0.000599
-1.09%
$ 523,924 $ 144,155
Oct 24, 3 PM $ 0.000606
+0.28%
$ 529,709 $ 144,116
Oct 24, 2 PM $ 0.000604
-1.11%
$ 528,244 $ 143,768
Oct 24, 1 PM $ 0.000612
-1.32%
$ 535,030 $ 142,583
Oct 24, 12 PM $ 0.00061
-0.44%
$ 533,681 $ 143,420
Oct 24, 11 AM $ 0.000603
-0.27%
$ 527,523 $ 143,752
Oct 24, 10 AM $ 0.000613
+0.31%
$ 535,771 $ 143,272
Oct 24, 9 AM $ 0.000611
+0.76%
$ 534,107 $ 142,907
Oct 24, 8 AM $ 0.000606
+0.33%
$ 530,064 $ 143,845
Oct 24, 7 AM $ 0.000603
-0.93%
$ 527,449 $ 142,827
Oct 24, 6 AM $ 0.000609
-0.05%
$ 532,393 $ 144,567
Oct 24, 5 AM $ 0.00061
-0.48%
$ 533,528 $ 145,690