PUMPKIN Historical Data

PKIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00251
-0.89%
$2.51 million $5.29 million
Jul 16, 2025 $0.00254
+6.53%
$2.54 million $5.14 million
Jul 15, 2025 $0.00238
-10.78%
$2.38 million $3.15 million
Jul 14, 2025 $0.00267
+3.34%
$2.67 million $3.69 million
Jul 13, 2025 $0.00257
-7.82%
$2.57 million $2.59 million
Jul 12, 2025 $0.0028
-4.94%
$2.8 million $3.15 million
Jul 11, 2025 $0.00294
+8.52%
$2.94 million $6.25 million
Jul 10, 2025 $0.00262
+10.30%
$2.63 million $3.9 million
Jul 9, 2025 $0.00238
+15.39%
$2.38 million $2.66 million
Jul 8, 2025 $0.00207
+17.67%
$2.07 million $1.76 million
Jul 7, 2025 $0.00175
+25.49%
$1.75 million $1.48 million
Jul 6, 2025 $0.00139
-1.16%
$1.39 million $1.58 million
Jul 5, 2025 $0.0014
-2.34%
$1.4 million $1.05 million
Jul 4, 2025 $0.00143
-6.61%
$1.43 million $1.65 million
Jul 3, 2025 $0.00153
-10.95%
$1.53 million $406,467
Jul 2, 2025 $0.00172
-9.43%
$1.72 million $493,841
Jul 1, 2025 $0.00194
-19.46%
$1.9 million $1.39 million
Jun 30, 2025 $0.0024
+17.88%
$2.4 million $1.83 million
Jun 29, 2025 $0.00204
-2.38%
$2.04 million $1.33 million
Jun 28, 2025 $0.00209
+2.59%
$2.09 million $1.1 million
Jun 27, 2025 $0.00204
-2.26%
$2.04 million $1.37 million
Jun 26, 2025 $0.00209
-24.85%
$2.09 million $1.66 million
Jun 25, 2025 $0.00278
+56.11%
$2.78 million $2.99 million
Jun 24, 2025 $0.00176
-0.71%
$1.76 million $1.69 million
Jun 23, 2025 $0.00177
+8.86%
$1.77 million $2.96 million
Jun 22, 2025 $0.00162
-1.91%
$1.62 million $3.5 million
Jun 21, 2025 $0.00164
-12.63%
$1.64 million $1.73 million
Jun 20, 2025 $0.00187
-6.22%
$1.87 million $1.77 million
Jun 19, 2025 $0.00201
+0.24%
$2.01 million $1.15 million
Jun 18, 2025 $0.00202
+3.28%
$2.02 million $1.79 million
Jun 17, 2025 $0.00195
-17.46%
$1.95 million $2.69 million
Jun 16, 2025 $0.00239
+74.47%
$2.39 million $2.43 million
Jun 15, 2025 $0.00137
+15.75%
$1.37 million $1.39 million
Jun 14, 2025 $0.00118
-2.48%
$1.18 million $1.78 million
Jun 13, 2025 $0.00121
-7.00%
$1.21 million $5.76 million
Jun 12, 2025 $0.00131
-6.66%
$1.31 million $2.44 million
Jun 11, 2025 $0.00141
-0.67%
$1.41 million $2.8 million
Jun 10, 2025 $0.00142
+4.69%
$1.42 million $3.34 million
Jun 9, 2025 $0.00136
+4.35%
$1.36 million $2.36 million
Jun 8, 2025 $0.00131
+2.32%
$1.31 million $1.3 million
Jun 7, 2025 $0.00128
-1.84%
$1.28 million $1.28 million
Jun 6, 2025 $0.0013
+2.02%
$1.3 million $1.87 million
Jun 5, 2025 $0.00128
-14.48%
$1.28 million $4.08 million
Jun 4, 2025 $0.00149
+13.56%
$1.49 million $2.29 million
Jun 3, 2025 $0.00131
+5.38%
$1.31 million $2.04 million
Jun 2, 2025 $0.00125
+0.24%
$1.25 million $2.44 million
Jun 1, 2025 $0.00125
+1.84%
$1.24 million $1.82 million
May 31, 2025 $0.00123
-2.21%
$1.23 million $3.23 million
May 30, 2025 $0.00125
-19.86%
$1.25 million $6.39 million
May 29, 2025 $0.00156
-3.90%
$1.56 million $3.4 million