PUMPKIN Historical Data

PKIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000127
-0.05%
$ 110,684 $ 649
Jan 25, 1 AM $ 0.000129
+0.10%
$ 113,040 $ 637
Jan 25, 12 AM $ 0.000129
-0.17%
$ 112,998 $ 591
Jan 24, 11 PM $ 0.00013
+0.11%
$ 113,348 $ 593
Jan 24, 10 PM $ 0.000129
+1.94%
$ 112,938 $ 580
Jan 24, 9 PM $ 0.000127
-0.19%
$ 110,785 $ 539
Jan 24, 8 PM $ 0.000127
+0.03%
$ 110,898 $ 525
Jan 24, 7 PM $ 0.000127
+0.27%
$ 111,042 $ 525
Jan 24, 6 PM $ 0.000127
+0.01%
$ 110,795 $ 525
Jan 24, 5 PM $ 0.000129
+0.10%
$ 112,842 $ 541
Jan 24, 4 PM $ 0.000129
-0.14%
$ 112,731 $ 522
Jan 24, 3 PM $ 0.000129
+0.13%
$ 112,897 $ 484
Jan 24, 2 PM $ 0.000129
+0.17%
$ 113,005 $ 484
Jan 24, 1 PM $ 0.000129
+0.07%
$ 113,035 $ 485
Jan 24, 12 PM $ 0.00013
+0.00%
$ 114,040 $ 488
Jan 24, 11 AM $ 0.00013
+0.08%
$ 113,904 $ 84
Jan 24, 10 AM $ 0.00013
-0.04%
$ 113,855 $ 84
Jan 24, 9 AM $ 0.00013
+0.18%
$ 114,082 $ 84
Jan 24, 8 AM $ 0.00013
+1.93%
$ 113,883 $ 82
Jan 24, 7 AM $ 0.000128
+0.08%
$ 112,008 $ 20
Jan 24, 6 AM $ 0.000128
-0.03%
$ 112,143 $ 20
Jan 24, 5 AM $ 0.000128
-0.06%
$ 112,152 $ 20
Jan 24, 4 AM $ 0.000128
-0.09%
$ 112,249 $ 20
Jan 24, 3 AM $ 0.000128
+0.14%
$ 112,077 $ 7
Jan 24, 2 AM $ 0.000128
-0.03%
$ 111,898 $ 7
Jan 24, 1 AM $ 0.000128
+0.00%
$ 111,897 $ 7
Jan 24, 12 AM $ 0.000128
+0.00%
$ 111,874 $ 12
Jan 23, 11 PM $ 0.000128
-0.02%
$ 112,047 $ 12
Jan 23, 10 PM $ 0.000128
-0.18%
$ 111,676 $ 12
Jan 23, 9 PM $ 0.000128
-0.42%
$ 111,676 $ 111
Jan 23, 8 PM $ 0.000129
-0.49%
$ 112,365 $ 112
Jan 23, 7 PM $ 0.00013
+0.09%
$ 113,363 $ 159
Jan 23, 6 PM $ 0.000129
-0.60%
$ 112,951 $ 182
Jan 23, 5 PM $ 0.000129
+0.50%
$ 112,770 $ 183
Jan 23, 4 PM $ 0.000128
+1.06%
$ 112,154 $ 181
Jan 23, 3 PM $ 0.000127
-0.87%
$ 110,716 $ 182
Jan 23, 2 PM $ 0.000127
-0.41%
$ 111,347 $ 232
Jan 23, 1 PM $ 0.000128
-0.13%
$ 111,730 $ 238
Jan 23, 12 PM $ 0.000128
-0.11%
$ 111,908 $ 239
Jan 23, 11 AM $ 0.000128
-0.04%
$ 111,735 $ 238
Jan 23, 10 AM $ 0.000128
-0.03%
$ 111,548 $ 238
Jan 23, 9 AM $ 0.000128
-0.25%
$ 111,679 $ 239
Jan 23, 8 AM $ 0.000128
-0.04%
$ 112,275 $ 239
Jan 23, 7 AM $ 0.000128
-0.70%
$ 111,983 $ 241
Jan 23, 6 AM $ 0.000129
+0.15%
$ 113,006 $ 241
Jan 23, 5 AM $ 0.00013
+0.17%
$ 113,399 $ 242
Jan 23, 4 AM $ 0.000129
+0.03%
$ 113,022 $ 241
Jan 23, 3 AM $ 0.000129
-0.16%
$ 112,619 $ 241
Jan 23, 2 AM $ 0.000129
+0.37%
$ 113,133 $ 241
Jan 23, 1 AM $ 0.000129
+0.06%
$ 112,751 $ 248