PUMPKIN Historical Data

PKIN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000613
+2.69%
$ 536,126 $ 145,505
Oct 24, 3 AM $ 0.000609
-0.34%
$ 532,321 $ 144,892
Oct 24, 2 AM $ 0.000616
-0.15%
$ 540,074 $ 146,185
Oct 24, 1 AM $ 0.000617
-0.22%
$ 539,187 $ 148,426
Oct 24, 12 AM $ 0.000618
+1.13%
$ 540,387 $ 147,772
Oct 23, 11 PM $ 0.000611
+0.82%
$ 534,362 $ 149,272
Oct 23, 10 PM $ 0.000603
+0.99%
$ 527,488 $ 149,244
Oct 23, 9 PM $ 0.000596
-1.31%
$ 521,464 $ 149,014
Oct 23, 8 PM $ 0.000598
-2.47%
$ 523,309 $ 151,073
Oct 23, 7 PM $ 0.000614
+0.08%
$ 536,546 $ 150,973
Oct 23, 6 PM $ 0.000613
+0.45%
$ 536,106 $ 150,122
Oct 23, 5 PM $ 0.00061
+0.59%
$ 533,700 $ 151,085
Oct 23, 4 PM $ 0.000613
+0.15%
$ 535,627 $ 150,980
Oct 23, 3 PM $ 0.000612
+0.98%
$ 534,830 $ 150,910
Oct 23, 2 PM $ 0.000606
-0.48%
$ 529,645 $ 151,126
Oct 23, 1 PM $ 0.000609
+0.00%
$ 532,202 $ 150,096
Oct 23, 12 PM $ 0.000607
-0.16%
$ 530,516 $ 149,774
Oct 23, 11 AM $ 0.000608
-0.22%
$ 531,349 $ 150,110
Oct 23, 10 AM $ 0.000608
+0.00%
$ 531,645 $ 161,624
Oct 23, 9 AM $ 0.000607
+1.51%
$ 530,661 $ 162,724
Oct 23, 8 AM $ 0.000599
-0.41%
$ 522,787 $ 161,952
Oct 23, 7 AM $ 0.000602
+0.20%
$ 526,506 $ 162,798
Oct 23, 6 AM $ 0.000602
-0.01%
$ 526,251 $ 162,414
Oct 23, 5 AM $ 0.0006
+0.16%
$ 524,700 $ 160,868
Oct 23, 4 AM $ 0.000599
+0.83%
$ 523,844 $ 161,424
Oct 23, 3 AM $ 0.000593
+1.93%
$ 518,734 $ 161,204
Oct 23, 2 AM $ 0.000582
-0.08%
$ 508,921 $ 159,766
Oct 23, 1 AM $ 0.000582
+0.05%
$ 508,504 $ 158,668
Oct 23, 12 AM $ 0.00058
+0.04%
$ 507,450 $ 158,579
Oct 22, 11 PM $ 0.000578
+1.49%
$ 505,626 $ 158,830
Oct 22, 10 PM $ 0.000569
-0.78%
$ 497,389 $ 158,980
Oct 22, 9 PM $ 0.000573
-1.66%
$ 501,283 $ 159,751
Oct 22, 8 PM $ 0.000578
+0.03%
$ 505,722 $ 158,731
Oct 22, 7 PM $ 0.000578
-0.49%
$ 505,586 $ 158,179
Oct 22, 6 PM $ 0.000581
+1.05%
$ 508,072 $ 159,165
Oct 22, 5 PM $ 0.000575
-3.15%
$ 505,202 $ 158,021
Oct 22, 4 PM $ 0.000586
+0.00%
$ 512,738 $ 157,638
Oct 22, 3 PM $ 0.000587
-0.13%
$ 512,740 $ 157,831
Oct 22, 2 PM $ 0.000588
-0.07%
$ 514,230 $ 156,468
Oct 22, 1 PM $ 0.000587
-0.65%
$ 512,958 $ 160,022
Oct 22, 12 PM $ 0.00059
-0.14%
$ 516,303 $ 160,733
Oct 22, 11 AM $ 0.000588
+1.56%
$ 513,797 $ 161,465
Oct 22, 10 AM $ 0.000578
-4.23%
$ 505,085 $ 160,348
Oct 22, 9 AM $ 0.000604
-1.75%
$ 528,253 $ 150,192
Oct 22, 8 AM $ 0.000615
+0.49%
$ 537,688 $ 150,402
Oct 22, 7 AM $ 0.000614
+0.32%
$ 536,815 $ 150,464
Oct 22, 6 AM $ 0.000613
-0.31%
$ 535,949 $ 150,682
Oct 22, 5 AM $ 0.000612
-1.59%
$ 535,051 $ 151,203
Oct 22, 4 AM $ 0.000621
+0.00%
$ 542,860 $ 151,164
Oct 22, 3 AM $ 0.00062
+0.77%
$ 542,009 $ 150,664