PUMPKIN Historical Data

PKIN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000616
-1.51%
$ 538,742 $ 151,029
Oct 22, 1 AM $ 0.000625
+1.11%
$ 546,172 $ 153,594
Oct 22, 12 AM $ 0.00062
-0.33%
$ 541,854 $ 154,330
Oct 21, 11 PM $ 0.000618
-1.29%
$ 540,250 $ 153,698
Oct 21, 10 PM $ 0.00063
+0.23%
$ 550,693 $ 153,926
Oct 21, 9 PM $ 0.000628
+0.00%
$ 549,418 $ 152,878
Oct 21, 8 PM $ 0.000627
-1.42%
$ 548,585 $ 152,586
Oct 21, 7 PM $ 0.000638
-1.43%
$ 558,190 $ 154,169
Oct 21, 6 PM $ 0.00065
+1.73%
$ 567,973 $ 153,402
Oct 21, 5 PM $ 0.00064
-2.02%
$ 560,006 $ 153,457
Oct 21, 4 PM $ 0.000655
+0.67%
$ 572,403 $ 153,142
Oct 21, 3 PM $ 0.00065
+3.66%
$ 568,579 $ 154,145
Oct 21, 2 PM $ 0.000629
+2.21%
$ 550,196 $ 154,087
Oct 21, 1 PM $ 0.000612
-1.90%
$ 534,918 $ 152,923
Oct 21, 12 PM $ 0.000621
+0.17%
$ 542,745 $ 152,092
Oct 21, 11 AM $ 0.000621
+0.15%
$ 542,664 $ 151,176
Oct 21, 10 AM $ 0.00062
+0.82%
$ 541,828 $ 150,856
Oct 21, 9 AM $ 0.000615
+0.00%
$ 537,414 $ 150,832
Oct 21, 8 AM $ 0.000616
-0.50%
$ 538,250 $ 151,112
Oct 21, 7 AM $ 0.000619
+0.80%
$ 540,948 $ 151,392
Oct 21, 6 AM $ 0.000615
-0.16%
$ 537,519 $ 150,294
Oct 21, 5 AM $ 0.000616
+0.31%
$ 539,215 $ 150,223
Oct 21, 4 AM $ 0.000614
-0.11%
$ 536,685 $ 149,650
Oct 21, 3 AM $ 0.000616
-1.47%
$ 538,982 $ 150,029
Oct 21, 2 AM $ 0.000624
+1.70%
$ 545,343 $ 149,640
Oct 21, 1 AM $ 0.000618
-0.65%
$ 540,549 $ 147,230
Oct 21, 12 AM $ 0.000621
-0.32%
$ 543,217 $ 146,771
Oct 20, 11 PM $ 0.000624
-1.83%
$ 545,810 $ 146,005
Oct 20, 10 PM $ 0.000637
+2.20%
$ 556,847 $ 146,482
Oct 20, 9 PM $ 0.000625
-1.10%
$ 546,604 $ 147,150
Oct 20, 8 PM $ 0.00063
+1.11%
$ 550,942 $ 147,651
Oct 20, 7 PM $ 0.000622
-0.11%
$ 544,054 $ 148,543
Oct 20, 6 PM $ 0.000623
+1.10%
$ 544,627 $ 147,940
Oct 20, 5 PM $ 0.000618
+0.48%
$ 540,449 $ 148,652
Oct 20, 4 PM $ 0.000615
-3.41%
$ 537,868 $ 149,746
Oct 20, 3 PM $ 0.000637
+1.38%
$ 556,858 $ 149,183
Oct 20, 2 PM $ 0.000629
-0.48%
$ 550,121 $ 148,784
Oct 20, 1 PM $ 0.000633
-1.36%
$ 553,624 $ 149,134
Oct 20, 12 PM $ 0.000636
-0.31%
$ 556,060 $ 149,952
Oct 20, 11 AM $ 0.000639
+0.62%
$ 558,641 $ 150,159
Oct 20, 10 AM $ 0.000635
-1.38%
$ 559,521 $ 150,502
Oct 20, 9 AM $ 0.000643
-0.16%
$ 562,132 $ 150,631
Oct 20, 8 AM $ 0.000646
+1.84%
$ 564,733 $ 149,672
Oct 20, 7 AM $ 0.000635
-0.61%
$ 555,391 $ 150,723
Oct 20, 6 AM $ 0.000637
+0.94%
$ 557,096 $ 150,602
Oct 20, 5 AM $ 0.000631
+0.32%
$ 551,889 $ 150,858
Oct 20, 4 AM $ 0.000628
-0.72%
$ 549,260 $ 151,206
Oct 20, 3 AM $ 0.000633
+1.92%
$ 553,267 $ 150,957
Oct 20, 2 AM $ 0.000618
+0.33%
$ 540,280 $ 151,162
Oct 20, 1 AM $ 0.000618
+0.00%
$ 540,229 $ 151,087