PUMPKIN Historical Data

PKIN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.000615
-1.28%
$ 537,629 $ 150,596
Oct 19, 11 PM $ 0.000623
+0.11%
$ 544,623 $ 150,828
Oct 19, 10 PM $ 0.000622
-0.75%
$ 544,015 $ 150,722
Oct 19, 9 PM $ 0.00063
+0.01%
$ 550,738 $ 150,896
Oct 19, 8 PM $ 0.000632
+0.47%
$ 552,423 $ 152,050
Oct 19, 7 PM $ 0.000629
-0.64%
$ 549,824 $ 151,354
Oct 19, 6 PM $ 0.000635
-0.16%
$ 555,110 $ 150,790
Oct 19, 5 PM $ 0.000638
+1.53%
$ 557,718 $ 150,702
Oct 19, 4 PM $ 0.000632
-1.35%
$ 551,903 $ 150,463
Oct 19, 3 PM $ 0.000639
-0.65%
$ 559,452 $ 150,680
Oct 19, 2 PM $ 0.000643
+0.66%
$ 562,238 $ 151,011
Oct 19, 1 PM $ 0.000635
+0.32%
$ 555,131 $ 151,381
Oct 19, 12 PM $ 0.000634
+0.15%
$ 554,203 $ 151,022
Oct 19, 11 AM $ 0.000632
-0.15%
$ 552,489 $ 150,692
Oct 19, 10 AM $ 0.000629
+0.17%
$ 549,905 $ 150,464
Oct 19, 9 AM $ 0.000626
+1.30%
$ 547,255 $ 150,525
Oct 19, 8 AM $ 0.000616
-0.84%
$ 538,528 $ 151,620
Oct 19, 7 AM $ 0.00062
+0.32%
$ 542,227 $ 150,572
Oct 19, 6 AM $ 0.000619
-0.48%
$ 541,351 $ 150,570
Oct 19, 5 AM $ 0.000622
-1.55%
$ 543,983 $ 150,295
Oct 19, 4 AM $ 0.000632
+1.40%
$ 552,525 $ 150,274
Oct 19, 3 AM $ 0.000626
+0.96%
$ 547,472 $ 150,515
Oct 19, 2 AM $ 0.00062
-1.23%
$ 542,251 $ 150,285
Oct 19, 1 AM $ 0.000626
-0.15%
$ 547,273 $ 150,732
Oct 19, 12 AM $ 0.000627
-1.26%
$ 548,118 $ 152,329
Oct 18, 11 PM $ 0.000635
+1.38%
$ 555,084 $ 152,829
Oct 18, 10 PM $ 0.000626
+0.64%
$ 547,534 $ 152,602
Oct 18, 9 PM $ 0.000623
-0.43%
$ 544,935 $ 151,840
Oct 18, 8 PM $ 0.000626
+0.32%
$ 547,274 $ 150,513
Oct 18, 7 PM $ 0.000623
+0.00%
$ 544,660 $ 150,272
Oct 18, 6 PM $ 0.00062
-0.47%
$ 541,200 $ 150,451
Oct 18, 5 PM $ 0.000624
+0.81%
$ 545,502 $ 150,900
Oct 18, 4 PM $ 0.000618
-0.64%
$ 540,255 $ 150,355
Oct 18, 3 PM $ 0.000621
-0.32%
$ 542,898 $ 150,552
Oct 18, 2 PM $ 0.000624
+0.16%
$ 545,506 $ 150,220
Oct 18, 1 PM $ 0.000622
+0.15%
$ 543,767 $ 150,119
Oct 18, 12 PM $ 0.000622
-0.31%
$ 543,817 $ 150,055
Oct 18, 11 AM $ 0.000624
+0.64%
$ 545,526 $ 150,564
Oct 18, 10 AM $ 0.000619
-0.16%
$ 541,205 $ 150,021
Oct 18, 9 AM $ 0.000618
-0.80%
$ 540,336 $ 150,530
Oct 18, 8 AM $ 0.000623
-0.16%
$ 544,686 $ 149,102
Oct 18, 7 AM $ 0.000624
-0.75%
$ 545,554 $ 149,528
Oct 18, 6 AM $ 0.000628
+0.80%
$ 548,804 $ 150,573
Oct 18, 5 AM $ 0.000623
+1.92%
$ 544,436 $ 150,663
Oct 18, 4 AM $ 0.000612
-0.03%
$ 535,025 $ 150,254
Oct 18, 3 AM $ 0.000613
+0.65%
$ 536,014 $ 150,811
Oct 18, 2 AM $ 0.000612
-1.26%
$ 535,106 $ 151,551
Oct 18, 1 AM $ 0.00062
+0.48%
$ 541,951 $ 151,719
Oct 18, 12 AM $ 0.000614
+0.01%
$ 538,497 $ 150,965
Oct 17, 11 PM $ 0.000615
-0.97%
$ 537,609 $ 151,050