PUMPKIN Historical Data

PKIN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000621
-1.11%
$ 542,892 $ 151,180
Oct 17, 9 PM $ 0.000623
-0.29%
$ 544,702 $ 152,307
Oct 17, 8 PM $ 0.000624
+1.29%
$ 545,423 $ 152,752
Oct 17, 7 PM $ 0.000615
-0.81%
$ 537,629 $ 152,983
Oct 17, 6 PM $ 0.000624
-0.30%
$ 545,427 $ 154,195
Oct 17, 5 PM $ 0.000626
+2.18%
$ 547,089 $ 154,462
Oct 17, 4 PM $ 0.00061
-1.02%
$ 533,708 $ 154,936
Oct 17, 3 PM $ 0.000616
+1.79%
$ 538,375 $ 155,392
Oct 17, 2 PM $ 0.000607
-1.42%
$ 530,603 $ 155,385
Oct 17, 1 PM $ 0.000607
+0.09%
$ 530,603 $ 154,765
Oct 17, 12 PM $ 0.000604
-1.70%
$ 528,425 $ 155,040
Oct 17, 11 AM $ 0.000617
+3.01%
$ 539,276 $ 156,013
Oct 17, 10 AM $ 0.00059
-0.90%
$ 515,866 $ 158,160
Oct 17, 9 AM $ 0.000595
+0.52%
$ 520,543 $ 157,625
Oct 17, 8 AM $ 0.000595
-0.31%
$ 520,421 $ 158,594
Oct 17, 7 AM $ 0.000598
-1.16%
$ 522,907 $ 158,555
Oct 17, 6 AM $ 0.000605
-3.50%
$ 529,025 $ 158,117
Oct 17, 5 AM $ 0.000627
-1.86%
$ 548,234 $ 158,027
Oct 17, 4 AM $ 0.000637
-0.77%
$ 556,907 $ 161,919
Oct 17, 3 AM $ 0.000637
+1.07%
$ 556,896 $ 160,933
Oct 17, 2 AM $ 0.000626
-0.28%
$ 547,543 $ 161,638
Oct 17, 1 AM $ 0.000629
+0.95%
$ 549,933 $ 162,183
Oct 17, 12 AM $ 0.000621
-0.18%
$ 543,046 $ 162,098
Oct 16, 11 PM $ 0.000621
+0.48%
$ 543,144 $ 161,376
Oct 16, 10 PM $ 0.000621
-1.55%
$ 543,118 $ 160,485
Oct 16, 9 PM $ 0.000625
+0.46%
$ 546,469 $ 159,854
Oct 16, 8 PM $ 0.000618
-1.72%
$ 540,503 $ 159,827
Oct 16, 7 PM $ 0.000629
-1.11%
$ 549,948 $ 158,919
Oct 16, 6 PM $ 0.000636
-1.41%
$ 556,130 $ 158,320
Oct 16, 5 PM $ 0.000645
-1.18%
$ 564,080 $ 157,757
Oct 16, 4 PM $ 0.000645
+0.90%
$ 563,907 $ 157,142
Oct 16, 3 PM $ 0.00064
-2.74%
$ 559,740 $ 156,706
Oct 16, 2 PM $ 0.000661
-1.05%
$ 578,103 $ 156,433
Oct 16, 1 PM $ 0.000673
+0.88%
$ 588,526 $ 156,856
Oct 16, 12 PM $ 0.000667
+0.45%
$ 583,366 $ 156,417
Oct 16, 11 AM $ 0.000665
-1.73%
$ 581,600 $ 155,202
Oct 16, 10 AM $ 0.000676
+1.05%
$ 590,984 $ 153,390
Oct 16, 9 AM $ 0.00067
+2.24%
$ 585,718 $ 153,651
Oct 16, 8 AM $ 0.000655
-0.90%
$ 573,730 $ 153,482
Oct 16, 7 AM $ 0.00066
-0.46%
$ 577,207 $ 152,302
Oct 16, 6 AM $ 0.000665
+1.09%
$ 581,600 $ 152,905
Oct 16, 5 AM $ 0.000651
-1.49%
$ 569,308 $ 152,908
Oct 16, 4 AM $ 0.000663
-0.75%
$ 579,650 $ 149,731
Oct 16, 3 AM $ 0.000671
-0.73%
$ 586,614 $ 150,158
Oct 16, 2 AM $ 0.000673
+1.62%
$ 588,359 $ 149,257
Oct 16, 1 AM $ 0.000663
-1.16%
$ 579,830 $ 148,383
Oct 16, 12 AM $ 0.000671
+1.63%
$ 586,630 $ 148,029
Oct 15, 11 PM $ 0.000659
-1.16%
$ 576,358 $ 148,507
Oct 15, 10 PM $ 0.000666
+0.75%
$ 582,279 $ 149,190
Oct 15, 9 PM $ 0.000667
-0.75%
$ 583,149 $ 148,844