PUMPKIN Historical Data

PKIN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000674
+1.02%
$ 589,278 $ 149,166
Oct 15, 7 PM $ 0.000669
-2.44%
$ 585,068 $ 151,242
Oct 15, 6 PM $ 0.000681
-0.58%
$ 595,392 $ 150,255
Oct 15, 5 PM $ 0.000685
-0.29%
$ 598,838 $ 151,140
Oct 15, 4 PM $ 0.000687
+1.73%
$ 600,562 $ 151,309
Oct 15, 3 PM $ 0.000677
-0.29%
$ 592,091 $ 151,623
Oct 15, 2 PM $ 0.000679
-1.99%
$ 596,364 $ 152,458
Oct 15, 1 PM $ 0.000685
-3.08%
$ 598,954 $ 151,601
Oct 15, 12 PM $ 0.000708
+2.09%
$ 616,288 $ 152,215
Oct 15, 11 AM $ 0.000693
-0.85%
$ 606,170 $ 152,303
Oct 15, 10 AM $ 0.000698
-0.43%
$ 610,518 $ 155,916
Oct 15, 9 AM $ 0.000701
-0.14%
$ 613,136 $ 159,357
Oct 15, 8 AM $ 0.000704
-0.09%
$ 615,718 $ 159,439
Oct 15, 7 AM $ 0.000705
+0.14%
$ 616,279 $ 160,052
Oct 15, 6 AM $ 0.000704
-0.41%
$ 615,410 $ 160,039
Oct 15, 5 AM $ 0.000707
+0.85%
$ 617,958 $ 159,881
Oct 15, 4 AM $ 0.0007
+0.99%
$ 611,866 $ 160,006
Oct 15, 3 AM $ 0.000694
-1.68%
$ 606,700 $ 159,694
Oct 15, 2 AM $ 0.000706
+0.01%
$ 617,096 $ 158,784
Oct 15, 1 AM $ 0.000687
-1.03%
$ 600,783 $ 158,634
Oct 15, 12 AM $ 0.000694
+0.85%
$ 607,032 $ 159,365
Oct 14, 11 PM $ 0.000691
+0.45%
$ 604,491 $ 159,408
Oct 14, 10 PM $ 0.000688
-0.79%
$ 601,774 $ 158,502
Oct 14, 9 PM $ 0.000694
+0.52%
$ 606,597 $ 159,072
Oct 14, 8 PM $ 0.000689
+1.30%
$ 602,603 $ 158,587
Oct 14, 7 PM $ 0.000685
-0.61%
$ 595,747 $ 158,274
Oct 14, 6 PM $ 0.000689
+0.29%
$ 608,804 $ 158,924
Oct 14, 5 PM $ 0.000689
-0.02%
$ 601,941 $ 158,887
Oct 14, 4 PM $ 0.000701
+2.34%
$ 613,086 $ 159,006
Oct 14, 3 PM $ 0.000687
+2.56%
$ 592,272 $ 159,141
Oct 14, 2 PM $ 0.000672
+0.09%
$ 587,410 $ 161,123
Oct 14, 1 PM $ 0.000666
+0.63%
$ 582,759 $ 164,882
Oct 14, 12 PM $ 0.000663
+0.20%
$ 579,951 $ 164,170
Oct 14, 11 AM $ 0.000664
+0.08%
$ 580,430 $ 163,591
Oct 14, 10 AM $ 0.00066
-0.21%
$ 576,687 $ 159,868
Oct 14, 9 AM $ 0.000664
-0.43%
$ 580,363 $ 156,704
Oct 14, 8 AM $ 0.000666
+1.17%
$ 582,046 $ 156,908
Oct 14, 7 AM $ 0.000657
-0.89%
$ 583,987 $ 156,922
Oct 14, 6 AM $ 0.000663
-4.11%
$ 579,685 $ 156,444
Oct 14, 5 AM $ 0.000683
-1.29%
$ 597,153 $ 156,622
Oct 14, 4 AM $ 0.000694
-2.10%
$ 606,611 $ 155,926
Oct 14, 3 AM $ 0.000706
-0.15%
$ 617,197 $ 155,915
Oct 14, 2 AM $ 0.000708
-1.73%
$ 618,943 $ 157,344
Oct 14, 1 AM $ 0.00072
+0.48%
$ 629,868 $ 157,224
Oct 14, 12 AM $ 0.000717
+3.44%
$ 626,885 $ 156,659
Oct 13, 11 PM $ 0.000693
-0.29%
$ 606,049 $ 156,312
Oct 13, 10 PM $ 0.000699
+0.95%
$ 610,284 $ 156,974
Oct 13, 9 PM $ 0.000693
-0.37%
$ 606,146 $ 156,547
Oct 13, 8 PM $ 0.000694
-2.20%
$ 606,781 $ 156,185
Oct 13, 7 PM $ 0.000713
+0.85%
$ 623,675 $ 155,301