PUMPKIN Historical Data

PKIN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000708
+2.00%
$ 619,226 $ 155,619
Oct 13, 5 PM $ 0.000678
-0.91%
$ 593,121 $ 154,845
Oct 13, 4 PM $ 0.000677
-0.36%
$ 591,995 $ 154,778
Oct 13, 3 PM $ 0.000682
+2.87%
$ 596,575 $ 156,611
Oct 13, 2 PM $ 0.000665
-5.86%
$ 581,584 $ 154,839
Oct 13, 1 PM $ 0.000671
+1.40%
$ 586,479 $ 151,040
Oct 13, 12 PM $ 0.000663
+0.53%
$ 580,073 $ 152,288
Oct 13, 11 AM $ 0.00066
-2.48%
$ 577,030 $ 152,883
Oct 13, 10 AM $ 0.000678
-1.86%
$ 592,559 $ 153,525
Oct 13, 9 AM $ 0.000687
-0.85%
$ 600,437 $ 152,307
Oct 13, 8 AM $ 0.000692
+2.01%
$ 604,737 $ 152,085
Oct 13, 7 AM $ 0.00068
-0.56%
$ 593,660 $ 152,231
Oct 13, 6 AM $ 0.000684
+1.91%
$ 596,137 $ 152,621
Oct 13, 5 AM $ 0.000671
-0.46%
$ 584,062 $ 152,534
Oct 13, 4 AM $ 0.000676
+0.00%
$ 590,979 $ 153,134
Oct 13, 3 AM $ 0.000676
-1.02%
$ 590,965 $ 153,517
Oct 13, 2 AM $ 0.000687
-0.45%
$ 600,443 $ 152,226
Oct 13, 1 AM $ 0.00069
+1.16%
$ 603,136 $ 153,009
Oct 13, 12 AM $ 0.000677
-0.92%
$ 591,997 $ 152,759
Oct 12, 11 PM $ 0.000681
+0.27%
$ 595,777 $ 152,541
Oct 12, 10 PM $ 0.000679
+0.91%
$ 594,152 $ 152,115
Oct 12, 9 PM $ 0.000671
-2.78%
$ 587,084 $ 152,812
Oct 12, 8 PM $ 0.000691
+0.88%
$ 603,874 $ 153,774
Oct 12, 7 PM $ 0.000685
+2.21%
$ 598,596 $ 154,150
Oct 12, 6 PM $ 0.000668
-0.19%
$ 583,938 $ 153,535
Oct 12, 5 PM $ 0.000676
+0.52%
$ 590,919 $ 153,201
Oct 12, 4 PM $ 0.000673
+4.17%
$ 588,684 $ 153,179
Oct 12, 3 PM $ 0.000644
+1.04%
$ 563,396 $ 152,368
Oct 12, 2 PM $ 0.000638
+5.36%
$ 557,612 $ 151,382
Oct 12, 1 PM $ 0.000605
-1.47%
$ 529,270 $ 151,135
Oct 12, 12 PM $ 0.000613
-0.38%
$ 538,024 $ 151,117
Oct 12, 11 AM $ 0.000616
+1.54%
$ 538,369 $ 150,560
Oct 12, 10 AM $ 0.000606
-1.82%
$ 530,216 $ 150,077
Oct 12, 9 AM $ 0.000612
-0.01%
$ 534,970 $ 150,022
Oct 12, 8 AM $ 0.000611
-0.07%
$ 534,173 $ 149,991
Oct 12, 7 AM $ 0.000613
-0.46%
$ 536,252 $ 150,510
Oct 12, 6 AM $ 0.000616
+0.80%
$ 538,752 $ 149,505
Oct 12, 5 AM $ 0.000611
+1.31%
$ 534,458 $ 150,278
Oct 12, 4 AM $ 0.000603
+1.57%
$ 527,558 $ 150,484
Oct 12, 3 AM $ 0.000595
+0.37%
$ 520,246 $ 150,772
Oct 12, 2 AM $ 0.000594
+1.26%
$ 519,194 $ 152,776
Oct 12, 1 AM $ 0.000587
+0.39%
$ 513,561 $ 152,225
Oct 12, 12 AM $ 0.000588
-1.58%
$ 514,121 $ 152,300
Oct 11, 11 PM $ 0.000601
+1.15%
$ 525,742 $ 152,389
Oct 11, 10 PM $ 0.000594
-1.17%
$ 519,758 $ 154,528
Oct 11, 9 PM $ 0.000601
+2.30%
$ 525,907 $ 161,090
Oct 11, 8 PM $ 0.000593
+0.40%
$ 518,192 $ 161,839
Oct 11, 7 PM $ 0.00059
-4.08%
$ 516,140 $ 162,356
Oct 11, 6 PM $ 0.000616
+0.45%
$ 538,922 $ 162,572
Oct 11, 5 PM $ 0.000614
+0.79%
$ 537,311 $ 162,278