PUMPKIN Historical Data

PKIN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000611
-1.60%
$ 533,922 $ 161,349
Oct 11, 3 PM $ 0.00062
+0.50%
$ 541,792 $ 160,582
Oct 11, 2 PM $ 0.000617
-1.28%
$ 539,949 $ 160,132
Oct 11, 1 PM $ 0.000636
+0.03%
$ 556,101 $ 160,935
Oct 11, 12 PM $ 0.000631
-0.93%
$ 551,787 $ 161,899
Oct 11, 11 AM $ 0.000636
-0.05%
$ 555,285 $ 160,774
Oct 11, 10 AM $ 0.000636
-0.22%
$ 556,400 $ 161,080
Oct 11, 9 AM $ 0.000639
-0.08%
$ 558,439 $ 162,029
Oct 11, 8 AM $ 0.000633
+0.99%
$ 553,918 $ 162,326
Oct 11, 7 AM $ 0.000626
+0.10%
$ 547,663 $ 161,417
Oct 11, 6 AM $ 0.000627
+0.38%
$ 547,965 $ 162,889
Oct 11, 5 AM $ 0.000624
-0.80%
$ 545,900 $ 162,225
Oct 11, 4 AM $ 0.000626
+0.33%
$ 547,803 $ 161,831
Oct 11, 3 AM $ 0.000623
-4.34%
$ 545,171 $ 161,400
Oct 11, 2 AM $ 0.000658
+4.94%
$ 575,772 $ 159,953
Oct 11, 1 AM $ 0.00063
-3.29%
$ 551,180 $ 160,672
Oct 11, 12 AM $ 0.000657
+1.81%
$ 574,084 $ 160,706
Oct 10, 11 PM $ 0.00065
-1.44%
$ 568,040 $ 161,823
Oct 10, 10 PM $ 0.000672
-0.91%
$ 587,267 $ 160,145
Oct 10, 9 PM $ 0.00071
+2.93%
$ 620,418 $ 154,889
Oct 10, 8 PM $ 0.000723
+0.83%
$ 632,053 $ 151,066
Oct 10, 7 PM $ 0.000723
-0.55%
$ 632,050 $ 150,937
Oct 10, 6 PM $ 0.00073
+0.76%
$ 638,119 $ 151,435
Oct 10, 5 PM $ 0.000725
-1.97%
$ 634,992 $ 152,101
Oct 10, 4 PM $ 0.000742
+1.57%
$ 645,995 $ 152,496
Oct 10, 3 PM $ 0.000729
-5.52%
$ 646,272 $ 152,755
Oct 10, 2 PM $ 0.000772
-1.13%
$ 678,382 $ 154,115
Oct 10, 1 PM $ 0.00078
+0.39%
$ 681,827 $ 153,209
Oct 10, 12 PM $ 0.000776
-0.13%
$ 678,323 $ 151,949
Oct 10, 11 AM $ 0.000776
+1.51%
$ 678,320 $ 152,559
Oct 10, 10 AM $ 0.000764
-0.22%
$ 668,203 $ 152,836
Oct 10, 9 AM $ 0.000765
+0.49%
$ 668,793 $ 152,368
Oct 10, 8 AM $ 0.000761
+0.52%
$ 665,548 $ 151,023
Oct 10, 7 AM $ 0.000755
-0.54%
$ 660,423 $ 151,332
Oct 10, 6 AM $ 0.000761
-0.39%
$ 665,686 $ 150,527
Oct 10, 5 AM $ 0.000761
+0.00%
$ 665,720 $ 149,619
Oct 10, 4 AM $ 0.000762
-2.10%
$ 666,587 $ 149,251
Oct 10, 3 AM $ 0.000779
+2.28%
$ 680,893 $ 149,375
Oct 10, 2 AM $ 0.000763
+0.12%
$ 667,402 $ 149,993
Oct 10, 1 AM $ 0.000761
-0.50%
$ 665,768 $ 149,581
Oct 10, 12 AM $ 0.000765
+0.78%
$ 669,134 $ 148,777
Oct 9, 11 PM $ 0.000758
-0.27%
$ 663,095 $ 148,131
Oct 9, 10 PM $ 0.00076
-1.07%
$ 667,479 $ 147,647
Oct 9, 9 PM $ 0.000768
+1.78%
$ 671,251 $ 147,655
Oct 9, 8 PM $ 0.000752
+0.00%
$ 657,827 $ 147,943
Oct 9, 7 PM $ 0.000755
+0.80%
$ 660,386 $ 148,321
Oct 9, 6 PM $ 0.000747
-2.28%
$ 653,431 $ 148,047
Oct 9, 5 PM $ 0.000765
+1.95%
$ 668,686 $ 148,287
Oct 9, 4 PM $ 0.000751
-0.94%
$ 656,725 $ 148,280
Oct 9, 3 PM $ 0.000756
-2.02%
$ 661,247 $ 152,455