PUMPKIN Historical Data

PKIN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000773
+0.74%
$ 675,736 $ 151,973
Oct 9, 1 PM $ 0.000774
-1.04%
$ 676,798 $ 152,675
Oct 9, 12 PM $ 0.000782
+1.42%
$ 683,926 $ 152,757
Oct 9, 11 AM $ 0.000769
-1.23%
$ 672,646 $ 152,665
Oct 9, 10 AM $ 0.000779
+1.77%
$ 681,000 $ 152,701
Oct 9, 9 AM $ 0.000766
+0.78%
$ 669,983 $ 152,853
Oct 9, 8 AM $ 0.000759
-2.89%
$ 663,927 $ 154,448
Oct 9, 7 AM $ 0.000782
-1.62%
$ 683,711 $ 154,922
Oct 9, 6 AM $ 0.000793
+0.83%
$ 693,286 $ 155,021
Oct 9, 5 AM $ 0.000786
+0.27%
$ 685,891 $ 155,726
Oct 9, 4 AM $ 0.000784
+0.42%
$ 687,502 $ 156,075
Oct 9, 3 AM $ 0.000778
+0.38%
$ 682,894 $ 156,052
Oct 9, 2 AM $ 0.000776
-2.64%
$ 678,590 $ 156,046
Oct 9, 1 AM $ 0.000791
-2.04%
$ 691,862 $ 156,091
Oct 9, 12 AM $ 0.000807
+0.60%
$ 705,445 $ 156,807
Oct 8, 11 PM $ 0.000804
-0.36%
$ 702,922 $ 157,103
Oct 8, 10 PM $ 0.000808
+1.47%
$ 706,303 $ 157,110
Oct 8, 9 PM $ 0.000796
-0.11%
$ 696,069 $ 156,602
Oct 8, 8 PM $ 0.000797
-0.98%
$ 696,827 $ 156,128
Oct 8, 7 PM $ 0.000802
+0.87%
$ 701,144 $ 155,868
Oct 8, 6 PM $ 0.000791
-0.97%
$ 691,679 $ 155,734
Oct 8, 5 PM $ 0.000797
+1.12%
$ 696,745 $ 155,805
Oct 8, 4 PM $ 0.00078
+1.03%
$ 682,163 $ 156,157
Oct 8, 3 PM $ 0.000769
+0.52%
$ 672,650 $ 151,599
Oct 8, 2 PM $ 0.000768
-0.84%
$ 671,776 $ 151,854
Oct 8, 1 PM $ 0.000775
-1.15%
$ 677,490 $ 153,492
Oct 8, 12 PM $ 0.000785
+2.14%
$ 686,223 $ 154,105
Oct 8, 11 AM $ 0.000769
-0.77%
$ 672,687 $ 155,276
Oct 8, 10 AM $ 0.000775
+0.78%
$ 676,162 $ 155,335
Oct 8, 9 AM $ 0.000767
-0.25%
$ 670,060 $ 155,591
Oct 8, 8 AM $ 0.000769
-0.84%
$ 672,621 $ 154,533
Oct 8, 7 AM $ 0.000772
+0.00%
$ 674,871 $ 154,950
Oct 8, 6 AM $ 0.000772
-0.12%
$ 674,851 $ 155,775
Oct 8, 5 AM $ 0.000768
+0.59%
$ 671,389 $ 155,455
Oct 8, 4 AM $ 0.000762
-0.97%
$ 666,583 $ 155,403
Oct 8, 3 AM $ 0.000772
+0.85%
$ 674,849 $ 155,312
Oct 8, 2 AM $ 0.000775
+1.03%
$ 677,751 $ 155,560
Oct 8, 1 AM $ 0.000765
-0.26%
$ 669,086 $ 155,802
Oct 8, 12 AM $ 0.000765
+0.52%
$ 669,071 $ 155,584
Oct 7, 11 PM $ 0.000763
-1.89%
$ 667,318 $ 155,946
Oct 7, 10 PM $ 0.000777
+0.00%
$ 679,315 $ 156,325
Oct 7, 9 PM $ 0.000781
-0.50%
$ 682,782 $ 156,952
Oct 7, 8 PM $ 0.000787
+2.42%
$ 687,972 $ 157,267
Oct 7, 7 PM $ 0.000766
+0.03%
$ 669,995 $ 157,268
Oct 7, 6 PM $ 0.000779
+0.37%
$ 680,972 $ 157,614
Oct 7, 5 PM $ 0.000781
-0.92%
$ 685,324 $ 157,668
Oct 7, 4 PM $ 0.000782
+0.19%
$ 683,947 $ 157,875
Oct 7, 3 PM $ 0.000776
-0.54%
$ 678,398 $ 158,062
Oct 7, 2 PM $ 0.000781
-1.25%
$ 682,907 $ 157,244
Oct 7, 1 PM $ 0.000792
-2.67%
$ 692,424 $ 156,558