PUMPKIN Historical Data

PKIN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00081
+1.41%
$ 708,000 $ 154,962
Oct 7, 11 AM $ 0.000799
-1.75%
$ 698,995 $ 154,527
Oct 7, 10 AM $ 0.000814
+0.49%
$ 711,473 $ 154,149
Oct 7, 9 AM $ 0.00081
+0.85%
$ 708,000 $ 154,095
Oct 7, 8 AM $ 0.000797
-0.56%
$ 696,926 $ 153,805
Oct 7, 7 AM $ 0.000803
-0.12%
$ 701,723 $ 153,345
Oct 7, 6 AM $ 0.000803
-2.92%
$ 702,577 $ 153,094
Oct 7, 5 AM $ 0.000828
+0.35%
$ 723,733 $ 153,763
Oct 7, 4 AM $ 0.000823
-0.22%
$ 719,498 $ 153,666
Oct 7, 3 AM $ 0.000827
-0.12%
$ 722,765 $ 153,839
Oct 7, 2 AM $ 0.000827
+1.45%
$ 722,794 $ 153,896
Oct 7, 1 AM $ 0.000817
+1.03%
$ 714,145 $ 153,720
Oct 7, 12 AM $ 0.000811
-0.55%
$ 709,432 $ 154,371
Oct 6, 11 PM $ 0.000817
-1.65%
$ 714,212 $ 153,045
Oct 6, 10 PM $ 0.000827
+1.14%
$ 722,837 $ 153,720
Oct 6, 9 PM $ 0.000817
+0.28%
$ 714,674 $ 154,816
Oct 6, 8 PM $ 0.000816
-1.00%
$ 713,524 $ 154,370
Oct 6, 7 PM $ 0.000822
-0.11%
$ 719,044 $ 154,023
Oct 6, 6 PM $ 0.000823
+0.05%
$ 719,850 $ 153,753
Oct 6, 5 PM $ 0.000826
+0.14%
$ 722,057 $ 154,381
Oct 6, 4 PM $ 0.000826
-0.36%
$ 721,901 $ 154,722
Oct 6, 3 PM $ 0.000829
+2.12%
$ 724,522 $ 154,674
Oct 6, 2 PM $ 0.000812
+0.25%
$ 710,334 $ 155,608
Oct 6, 1 PM $ 0.000809
-0.32%
$ 707,687 $ 155,307
Oct 6, 12 PM $ 0.000798
-0.50%
$ 697,973 $ 155,257
Oct 6, 11 AM $ 0.000805
+0.61%
$ 704,071 $ 155,695
Oct 6, 10 AM $ 0.000799
-0.57%
$ 699,806 $ 155,503
Oct 6, 9 AM $ 0.000802
-1.45%
$ 699,523 $ 155,682
Oct 6, 8 AM $ 0.000814
+2.30%
$ 711,529 $ 155,826
Oct 6, 7 AM $ 0.000795
-1.12%
$ 695,505 $ 155,569
Oct 6, 6 AM $ 0.000801
-1.29%
$ 700,787 $ 155,948
Oct 6, 5 AM $ 0.000812
+2.06%
$ 709,969 $ 156,536
Oct 6, 4 AM $ 0.000796
-1.97%
$ 696,467 $ 157,637
Oct 6, 3 AM $ 0.00081
-0.03%
$ 707,928 $ 158,028
Oct 6, 2 AM $ 0.00081
+1.06%
$ 708,119 $ 157,981
Oct 6, 1 AM $ 0.000801
+2.13%
$ 700,676 $ 158,479
Oct 6, 12 AM $ 0.000786
-0.01%
$ 686,877 $ 157,650
Oct 5, 11 PM $ 0.000787
+0.40%
$ 687,774 $ 158,600
Oct 5, 10 PM $ 0.000781
-0.91%
$ 683,340 $ 157,956
Oct 5, 9 PM $ 0.000789
-0.74%
$ 689,609 $ 156,968
Oct 5, 8 PM $ 0.000792
+0.19%
$ 693,054 $ 157,336
Oct 5, 7 PM $ 0.000791
+0.71%
$ 682,484 $ 157,149
Oct 5, 6 PM $ 0.000784
-1.24%
$ 687,697 $ 156,845
Oct 5, 5 PM $ 0.000791
-0.24%
$ 692,100 $ 155,453
Oct 5, 4 PM $ 0.000791
-1.31%
$ 691,256 $ 155,028
Oct 5, 3 PM $ 0.000801
+1.34%
$ 700,443 $ 155,356
Oct 5, 2 PM $ 0.000788
-2.10%
$ 688,676 $ 154,872
Oct 5, 1 PM $ 0.000804
+1.26%
$ 703,444 $ 156,516
Oct 5, 12 PM $ 0.000793
-0.53%
$ 693,010 $ 156,907
Oct 5, 11 AM $ 0.000806
+1.38%
$ 705,125 $ 156,622