PUMPKIN Historical Data

PKIN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000793
-1.63%
$ 693,819 $ 157,391
Oct 5, 9 AM $ 0.000808
-1.05%
$ 706,169 $ 157,997
Oct 5, 8 AM $ 0.000817
+1.05%
$ 714,525 $ 158,844
Oct 5, 7 AM $ 0.00081
+0.97%
$ 707,903 $ 158,919
Oct 5, 6 AM $ 0.000805
+0.63%
$ 703,584 $ 158,247
Oct 5, 5 AM $ 0.0008
-1.61%
$ 699,164 $ 157,472
Oct 5, 4 AM $ 0.000811
+2.81%
$ 708,938 $ 156,826
Oct 5, 3 AM $ 0.000789
+0.15%
$ 689,531 $ 156,816
Oct 5, 2 AM $ 0.000782
-0.82%
$ 682,621 $ 157,833
Oct 5, 1 AM $ 0.000789
+1.72%
$ 679,828 $ 155,988
Oct 5, 12 AM $ 0.000776
-0.13%
$ 676,550 $ 155,936
Oct 4, 11 PM $ 0.000777
+0.25%
$ 679,083 $ 156,305
Oct 4, 10 PM $ 0.000777
-1.50%
$ 679,079 $ 157,153
Oct 4, 9 PM $ 0.000788
+0.26%
$ 689,392 $ 155,991
Oct 4, 8 PM $ 0.000788
+2.01%
$ 689,229 $ 157,347
Oct 4, 7 PM $ 0.00077
-0.49%
$ 673,169 $ 157,342
Oct 4, 6 PM $ 0.000773
-0.37%
$ 675,677 $ 158,856
Oct 4, 5 PM $ 0.000777
+1.28%
$ 679,023 $ 158,993
Oct 4, 4 PM $ 0.000765
-0.12%
$ 668,811 $ 158,705
Oct 4, 3 PM $ 0.00077
-0.69%
$ 672,937 $ 159,349
Oct 4, 2 PM $ 0.000775
-0.12%
$ 677,623 $ 158,952
Oct 4, 1 PM $ 0.000778
-0.85%
$ 680,093 $ 157,791
Oct 4, 12 PM $ 0.000783
+0.98%
$ 685,066 $ 157,104
Oct 4, 11 AM $ 0.000775
-0.34%
$ 677,612 $ 158,734
Oct 4, 10 AM $ 0.000775
+0.64%
$ 677,490 $ 157,653
Oct 4, 9 AM $ 0.00077
-0.53%
$ 673,186 $ 157,143
Oct 4, 8 AM $ 0.00077
-1.59%
$ 673,481 $ 156,823
Oct 4, 7 AM $ 0.000782
-0.04%
$ 682,739 $ 155,826
Oct 4, 6 AM $ 0.000781
-0.22%
$ 683,042 $ 158,543
Oct 4, 5 AM $ 0.000783
-1.14%
$ 684,553 $ 158,751
Oct 4, 4 AM $ 0.000791
-0.35%
$ 691,655 $ 158,317
Oct 4, 3 AM $ 0.000794
+1.64%
$ 694,104 $ 158,451
Oct 4, 2 AM $ 0.000796
+0.20%
$ 696,449 $ 161,634
Oct 4, 1 AM $ 0.000796
-0.04%
$ 695,813 $ 165,072
Oct 4, 12 AM $ 0.000795
-0.14%
$ 695,321 $ 166,340
Oct 3, 11 PM $ 0.000796
+0.68%
$ 696,296 $ 166,200
Oct 3, 10 PM $ 0.000792
-1.29%
$ 692,353 $ 166,152
Oct 3, 9 PM $ 0.000799
+0.65%
$ 699,026 $ 168,108
Oct 3, 8 PM $ 0.000795
-2.73%
$ 695,297 $ 166,577
Oct 3, 7 PM $ 0.00082
+0.16%
$ 717,144 $ 168,533
Oct 3, 6 PM $ 0.000819
+2.45%
$ 716,008 $ 170,686
Oct 3, 5 PM $ 0.000798
-2.93%
$ 698,140 $ 172,595
Oct 3, 4 PM $ 0.000822
+1.12%
$ 723,756 $ 172,985
Oct 3, 3 PM $ 0.000813
+2.14%
$ 710,480 $ 172,390
Oct 3, 2 PM $ 0.000795
+0.25%
$ 694,851 $ 172,728
Oct 3, 1 PM $ 0.000793
-0.12%
$ 693,142 $ 172,654
Oct 3, 12 PM $ 0.000794
-2.21%
$ 693,984 $ 172,938
Oct 3, 11 AM $ 0.000812
+2.05%
$ 709,686 $ 169,799
Oct 3, 10 AM $ 0.000795
+0.22%
$ 695,454 $ 170,994
Oct 3, 9 AM $ 0.000795
-0.54%
$ 695,454 $ 171,135