PUMPKIN Historical Data

PKIN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00163
-6.57%
$1.63 million $2.45 million
May 27, 2025 $0.00174
+0.91%
$1.74 million $3.49 million
May 26, 2025 $0.00173
-3.45%
$1.73 million $2.63 million
May 25, 2025 $0.00179
-1.80%
$1.79 million $3.33 million
May 24, 2025 $0.00182
-1.62%
$1.82 million $2.44 million
May 23, 2025 $0.00185
+1.20%
$1.85 million $8.47 million
May 22, 2025 $0.00183
+0.87%
$1.83 million $5.57 million
May 21, 2025 $0.00181
+2.20%
$1.81 million $5.62 million
May 20, 2025 $0.00177
-1.66%
$1.77 million $2.82 million
May 19, 2025 $0.0018
-5.52%
$1.8 million $3.86 million
May 18, 2025 $0.00191
-9.29%
$1.91 million $4.6 million
May 17, 2025 $0.0021
-3.78%
$2.1 million $3.07 million
May 16, 2025 $0.00218
+8.84%
$2.18 million $3.15 million
May 15, 2025 $0.00201
+3.37%
$2.01 million $5.83 million
May 14, 2025 $0.00194
-1.21%
$1.94 million $6.28 million
May 13, 2025 $0.00197
-15.03%
$1.97 million $9 million
May 12, 2025 $0.00231
-10.35%
$2.31 million $15.05 million
May 11, 2025 $0.00258
-10.13%
$2.58 million $8.7 million
May 10, 2025 $0.00287
-11.90%
$2.87 million $9.74 million
May 9, 2025 $0.00326
-4.04%
$3.26 million $10.54 million
May 8, 2025 $0.00339
+37.64%
$3.39 million $5.79 million
May 7, 2025 $0.00246
+9.85%
$2.46 million $1.86 million
May 6, 2025 $0.00225
-20.62%
$2.25 million $2.13 million
May 5, 2025 $0.00285
+23.35%
$2.85 million $2.4 million
May 4, 2025 $0.00231
-16.98%
$2.31 million $1.84 million
May 3, 2025 $0.00279
-1.09%
$2.79 million $1.69 million
May 2, 2025 $0.00282
+0.20%
$2.82 million $2.13 million
May 1, 2025 $0.00284
+34.95%
$2.81 million $2.82 million
Apr 30, 2025 $0.0021
+0.70%
$2.1 million $2.48 million
Apr 29, 2025 $0.00215
-5.80%
$2.15 million $399,312
Apr 28, 2025 $0.00229
+3.36%
$2.29 million $3.69 million
Apr 27, 2025 $0.00221
+3.04%
$2.21 million $2.75 million
Apr 26, 2025 $0.00215
-5.42%
$2.15 million $4.47 million
Apr 25, 2025 $0.00227
-2.60%
$2.27 million $4.25 million
Apr 24, 2025 $0.00233
-8.66%
$2.33 million $2.99 million
Apr 23, 2025 $0.00255
-4.10%
$2.55 million $4.26 million
Apr 22, 2025 $0.00268
+37.84%
$2.68 million $3.85 million
Apr 21, 2025 $0.00194
+3.30%
$1.94 million $2.54 million
Apr 20, 2025 $0.00188
-6.89%
$1.88 million $1.86 million
Apr 19, 2025 $0.00202
+5.76%
$2.02 million $1.33 million
Apr 18, 2025 $0.00191
-14.59%
$1.91 million $1.79 million
Apr 17, 2025 $0.00223
+4.86%
$2.23 million $1.62 million
Apr 16, 2025 $0.00201
+16.46%
$2.01 million $2.19 million
Apr 15, 2025 $0.00172
-11.47%
$1.72 million $2.17 million
Apr 14, 2025 $0.00195
+6.47%
$1.95 million $3.56 million
Apr 13, 2025 $0.00184
-22.61%
$1.84 million $2.93 million
Apr 12, 2025 $0.00238
+14.17%
$2.38 million $2.54 million
Apr 11, 2025 $0.00209
-4.36%
$2.09 million $2.68 million
Apr 10, 2025 $0.00219
-8.07%
$2.19 million $3.5 million
Apr 9, 2025 $0.00238
+20.49%
$2.38 million $6.2 million