PUMPKIN Historical Data

PKIN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00163
-6.57%
$ 1.63 million $ 2.45 million
May 27, 2025 $ 0.00174
+0.91%
$ 1.74 million $ 3.49 million
May 26, 2025 $ 0.00173
-3.45%
$ 1.73 million $ 2.63 million
May 25, 2025 $ 0.00179
-1.80%
$ 1.79 million $ 3.33 million
May 24, 2025 $ 0.00182
-1.62%
$ 1.82 million $ 2.44 million
May 23, 2025 $ 0.00185
+1.20%
$ 1.85 million $ 8.47 million
May 22, 2025 $ 0.00183
+0.87%
$ 1.83 million $ 5.57 million
May 21, 2025 $ 0.00181
+2.20%
$ 1.81 million $ 5.62 million
May 20, 2025 $ 0.00177
-1.66%
$ 1.77 million $ 2.82 million
May 19, 2025 $ 0.0018
-5.52%
$ 1.8 million $ 3.86 million
May 18, 2025 $ 0.00191
-9.29%
$ 1.91 million $ 4.6 million
May 17, 2025 $ 0.0021
-3.78%
$ 2.1 million $ 3.07 million
May 16, 2025 $ 0.00218
+8.84%
$ 2.18 million $ 3.15 million
May 15, 2025 $ 0.00201
+3.37%
$ 2.01 million $ 5.83 million
May 14, 2025 $ 0.00194
-1.21%
$ 1.94 million $ 6.28 million
May 13, 2025 $ 0.00197
-15.03%
$ 1.97 million $ 9 million
May 12, 2025 $ 0.00231
-10.35%
$ 2.31 million $ 15.05 million
May 11, 2025 $ 0.00258
-10.13%
$ 2.58 million $ 8.7 million
May 10, 2025 $ 0.00287
-11.90%
$ 2.87 million $ 9.74 million
May 9, 2025 $ 0.00326
-4.04%
$ 3.26 million $ 10.54 million
May 8, 2025 $ 0.00339
+37.64%
$ 3.39 million $ 5.79 million
May 7, 2025 $ 0.00246
+9.85%
$ 2.46 million $ 1.86 million
May 6, 2025 $ 0.00225
-20.62%
$ 2.25 million $ 2.13 million
May 5, 2025 $ 0.00285
+23.35%
$ 2.85 million $ 2.4 million
May 4, 2025 $ 0.00231
-16.98%
$ 2.31 million $ 1.84 million
May 3, 2025 $ 0.00279
-1.09%
$ 2.79 million $ 1.69 million
May 2, 2025 $ 0.00282
+0.20%
$ 2.82 million $ 2.13 million
May 1, 2025 $ 0.00284
+34.95%
$ 2.81 million $ 2.82 million
Apr 30, 2025 $ 0.0021
+0.70%
$ 2.1 million $ 2.48 million
Apr 29, 2025 $ 0.00215
-5.80%
$ 2.15 million $ 399,312
Apr 28, 2025 $ 0.00229
+3.36%
$ 2.29 million $ 3.69 million
Apr 27, 2025 $ 0.00221
+3.04%
$ 2.21 million $ 2.75 million
Apr 26, 2025 $ 0.00215
-5.42%
$ 2.15 million $ 4.47 million
Apr 25, 2025 $ 0.00227
-2.60%
$ 2.27 million $ 4.25 million
Apr 24, 2025 $ 0.00233
-8.66%
$ 2.33 million $ 2.99 million
Apr 23, 2025 $ 0.00255
-4.10%
$ 2.55 million $ 4.26 million
Apr 22, 2025 $ 0.00268
+37.84%
$ 2.68 million $ 3.85 million
Apr 21, 2025 $ 0.00194
+3.30%
$ 1.94 million $ 2.54 million
Apr 20, 2025 $ 0.00188
-6.89%
$ 1.88 million $ 1.86 million
Apr 19, 2025 $ 0.00202
+5.76%
$ 2.02 million $ 1.33 million
Apr 18, 2025 $ 0.00191
-14.59%
$ 1.91 million $ 1.79 million
Apr 17, 2025 $ 0.00223
+4.86%
$ 2.23 million $ 1.62 million
Apr 16, 2025 $ 0.00201
+16.46%
$ 2.01 million $ 2.19 million
Apr 15, 2025 $ 0.00172
-11.47%
$ 1.72 million $ 2.17 million
Apr 14, 2025 $ 0.00195
+6.47%
$ 1.95 million $ 3.56 million
Apr 13, 2025 $ 0.00184
-22.61%
$ 1.84 million $ 2.93 million
Apr 12, 2025 $ 0.00238
+14.17%
$ 2.38 million $ 2.54 million
Apr 11, 2025 $ 0.00209
-4.36%
$ 2.09 million $ 2.68 million
Apr 10, 2025 $ 0.00219
-8.07%
$ 2.19 million $ 3.5 million
Apr 9, 2025 $ 0.00238
+20.49%
$ 2.38 million $ 6.2 million