PUMPKIN Historical Data

PKIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000132
-0.02%
$ 115,033 $ 253
Jan 22, 11 PM $ 0.000132
+0.23%
$ 115,245 $ 248
Jan 22, 10 PM $ 0.000129
-0.35%
$ 112,733 $ 244
Jan 22, 9 PM $ 0.000132
-0.30%
$ 115,225 $ 227
Jan 22, 8 PM $ 0.000133
+2.88%
$ 115,927 $ 143
Jan 22, 7 PM $ 0.000128
-0.48%
$ 112,193 $ 99
Jan 22, 6 PM $ 0.000132
+0.71%
$ 115,274 $ 87
Jan 22, 5 PM $ 0.000128
+0.12%
$ 112,354 $ 66
Jan 22, 4 PM $ 0.000128
+0.26%
$ 111,977 $ 66
Jan 22, 3 PM $ 0.000129
-2.83%
$ 112,423 $ 68
Jan 22, 2 PM $ 0.000128
-0.77%
$ 112,194 $ 23
Jan 22, 1 PM $ 0.000129
-0.08%
$ 112,792 $ 142
Jan 22, 12 PM $ 0.000129
+0.15%
$ 112,851 $ 141
Jan 22, 11 AM $ 0.000129
+0.12%
$ 112,984 $ 142
Jan 22, 10 AM $ 0.000129
+0.18%
$ 112,845 $ 141
Jan 22, 9 AM $ 0.000129
+0.21%
$ 112,643 $ 141
Jan 22, 8 AM $ 0.000129
-1.48%
$ 112,564 $ 149
Jan 22, 7 AM $ 0.000131
+0.42%
$ 114,529 $ 148
Jan 22, 6 AM $ 0.000131
-0.11%
$ 114,268 $ 149
Jan 22, 5 AM $ 0.000131
+0.11%
$ 114,538 $ 149
Jan 22, 4 AM $ 0.00013
-0.04%
$ 114,100 $ 149
Jan 22, 3 AM $ 0.00013
-0.49%
$ 114,059 $ 149
Jan 22, 2 AM $ 0.000131
-0.18%
$ 114,464 $ 149
Jan 22, 1 AM $ 0.000131
+0.06%
$ 114,307 $ 141
Jan 22, 12 AM $ 0.00013
-0.66%
$ 113,848 $ 142
Jan 21, 11 PM $ 0.000131
-0.19%
$ 114,841 $ 143
Jan 21, 10 PM $ 0.000132
+0.10%
$ 115,232 $ 143
Jan 21, 9 PM $ 0.000132
+0.68%
$ 115,276 $ 142
Jan 21, 8 PM $ 0.000132
+1.85%
$ 115,502 $ 162
Jan 21, 7 PM $ 0.000128
-1.48%
$ 112,164 $ 180
Jan 21, 6 PM $ 0.00013
+0.56%
$ 113,819 $ 178
Jan 21, 5 PM $ 0.000129
-2.45%
$ 112,872 $ 182
Jan 21, 4 PM $ 0.000133
+0.20%
$ 116,684 $ 183
Jan 21, 3 PM $ 0.00013
+0.70%
$ 113,858 $ 177
Jan 21, 2 PM $ 0.00013
+0.11%
$ 114,095 $ 179
Jan 21, 1 PM $ 0.000131
+0.39%
$ 114,555 $ 172
Jan 21, 12 PM $ 0.000131
-0.49%
$ 114,334 $ 46
Jan 21, 11 AM $ 0.000131
+0.04%
$ 114,939 $ 160,692
Jan 21, 10 AM $ 0.000131
-0.04%
$ 114,706 $ 160,823
Jan 21, 9 AM $ 0.000128
-0.27%
$ 112,076 $ 160,820
Jan 21, 8 AM $ 0.000129
-0.58%
$ 112,464 $ 160,900
Jan 21, 7 AM $ 0.000127
+0.00%
$ 111,229 $ 160,896
Jan 21, 6 AM $ 0.000127
+0.16%
$ 111,231 $ 161,018
Jan 21, 5 AM $ 0.000127
+0.31%
$ 111,317 $ 161,036
Jan 21, 4 AM $ 0.000127
+0.00%
$ 110,968 $ 161,045
Jan 21, 3 AM $ 0.000127
-0.31%
$ 110,967 $ 160,711
Jan 21, 2 AM $ 0.000127
+0.31%
$ 111,315 $ 160,769
Jan 21, 1 AM $ 0.000127
+0.00%
$ 110,967 $ 161,007
Jan 21, 12 AM $ 0.000127
-3.27%
$ 110,964 $ 159,952
Jan 20, 11 PM $ 0.000131
+0.07%
$ 114,807 $ 160,310