PUMPKIN Historical Data

PKIN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0008
+0.04%
$ 699,250 $ 171,368
Oct 3, 7 AM $ 0.000789
-1.43%
$ 689,760 $ 170,774
Oct 3, 6 AM $ 0.0008
-1.07%
$ 704,432 $ 169,206
Oct 3, 5 AM $ 0.000806
-0.92%
$ 702,738 $ 168,928
Oct 3, 4 AM $ 0.00082
-0.05%
$ 717,793 $ 169,887
Oct 3, 3 AM $ 0.000826
-1.65%
$ 721,973 $ 170,102
Oct 3, 2 AM $ 0.000835
+0.13%
$ 730,156 $ 167,251
Oct 3, 1 AM $ 0.000842
+1.11%
$ 736,358 $ 165,749
Oct 3, 12 AM $ 0.000844
+0.17%
$ 737,782 $ 165,224
Oct 2, 11 PM $ 0.000836
-1.54%
$ 731,001 $ 164,645
Oct 2, 10 PM $ 0.000846
+0.08%
$ 740,078 $ 164,182
Oct 2, 9 PM $ 0.000849
+0.38%
$ 742,659 $ 163,428
Oct 2, 8 PM $ 0.00085
-0.48%
$ 742,964 $ 166,124
Oct 2, 7 PM $ 0.000854
+0.26%
$ 746,559 $ 167,572
Oct 2, 6 PM $ 0.000869
+4.21%
$ 759,582 $ 165,285
Oct 2, 5 PM $ 0.00082
-0.19%
$ 716,976 $ 164,260
Oct 2, 4 PM $ 0.000811
-0.97%
$ 708,802 $ 164,921
Oct 2, 3 PM $ 0.000809
+0.33%
$ 706,972 $ 164,967
Oct 2, 2 PM $ 0.000816
+1.22%
$ 703,039 $ 166,831
Oct 2, 1 PM $ 0.000806
-0.29%
$ 704,789 $ 168,117
Oct 2, 12 PM $ 0.000808
+1.99%
$ 706,844 $ 167,532
Oct 2, 11 AM $ 0.000793
+0.24%
$ 693,035 $ 167,425
Oct 2, 10 AM $ 0.000791
+0.14%
$ 691,398 $ 167,111
Oct 2, 9 AM $ 0.000791
+0.59%
$ 692,014 $ 167,717
Oct 2, 8 AM $ 0.000787
-0.44%
$ 687,960 $ 169,329
Oct 2, 7 AM $ 0.00079
-0.47%
$ 690,999 $ 174,499
Oct 2, 6 AM $ 0.000797
+2.29%
$ 696,577 $ 174,426
Oct 2, 5 AM $ 0.000778
+0.60%
$ 680,200 $ 177,679
Oct 2, 4 AM $ 0.000772
-0.04%
$ 675,366 $ 178,704
Oct 2, 3 AM $ 0.000771
+0.60%
$ 674,122 $ 177,384
Oct 2, 2 AM $ 0.000766
-0.19%
$ 670,087 $ 176,649
Oct 2, 1 AM $ 0.000768
+2.06%
$ 671,345 $ 176,484
Oct 2, 12 AM $ 0.000765
+0.32%
$ 669,192 $ 177,031
Oct 1, 11 PM $ 0.000759
-0.40%
$ 663,249 $ 176,060
Oct 1, 10 PM $ 0.000761
+0.03%
$ 665,190 $ 182,828
Oct 1, 9 PM $ 0.00076
-0.72%
$ 664,959 $ 182,256
Oct 1, 8 PM $ 0.000778
+1.27%
$ 680,134 $ 181,918
Oct 1, 7 PM $ 0.000771
+1.39%
$ 673,887 $ 178,760
Oct 1, 6 PM $ 0.000759
+0.68%
$ 663,863 $ 177,185
Oct 1, 5 PM $ 0.000755
-0.40%
$ 660,157 $ 177,171
Oct 1, 4 PM $ 0.000764
+1.45%
$ 665,823 $ 176,366
Oct 1, 3 PM $ 0.000755
-0.71%
$ 660,059 $ 178,051
Oct 1, 2 PM $ 0.000759
+3.47%
$ 664,052 $ 177,320
Oct 1, 1 PM $ 0.000731
-0.56%
$ 639,525 $ 176,062
Oct 1, 12 PM $ 0.000735
+0.44%
$ 643,123 $ 176,957
Oct 1, 11 AM $ 0.000731
-0.75%
$ 639,534 $ 177,292
Oct 1, 10 AM $ 0.000736
+0.62%
$ 643,638 $ 178,186
Oct 1, 9 AM $ 0.000732
+0.48%
$ 639,696 $ 177,122
Oct 1, 8 AM $ 0.00072
+2.17%
$ 628,634 $ 183,939
Oct 1, 7 AM $ 0.000704
+0.99%
$ 614,516 $ 180,382