PUMPKIN Historical Data

PKIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00198
-12.21%
$ 1.98 million $ 3.95 million
Apr 7, 2025 $ 0.00225
+23.71%
$ 2.25 million $ 9.68 million
Apr 6, 2025 $ 0.00182
-18.94%
$ 1.82 million $ 4.39 million
Apr 5, 2025 $ 0.00224
+0.99%
$ 2.24 million $ 1.74 million
Apr 4, 2025 $ 0.00222
+2.21%
$ 2.22 million $ 4.52 million
Apr 3, 2025 $ 0.00216
+0.32%
$ 2.16 million $ 3.43 million
Apr 2, 2025 $ 0.00271
-2.36%
$ 2.71 million $ 5.62 million
Apr 1, 2025 $ 0.00278
-3.13%
$ 2.78 million $ 3.15 million
Mar 31, 2025 $ 0.0029
+5.37%
$ 2.9 million $ 3.75 million
Mar 30, 2025 $ 0.00276
-3.69%
$ 2.76 million $ 3.2 million
Mar 29, 2025 $ 0.00286
+1.17%
$ 2.86 million $ 2.95 million
Mar 28, 2025 $ 0.00283
-27.02%
$ 2.83 million $ 4.16 million
Mar 27, 2025 $ 0.00387
+2.65%
$ 3.87 million $ 4.27 million
Mar 26, 2025 $ 0.00377
-15.39%
$ 3.77 million $ 10.39 million
Mar 25, 2025 $ 0.00445
+36.24%
$ 4.45 million $ 3.15 million
Mar 24, 2025 $ 0.00327
-6.54%
$ 3.27 million $ 3.08 million
Mar 23, 2025 $ 0.0035
+40.84%
$ 3.5 million $ 2.07 million
Mar 22, 2025 $ 0.00248
-15.60%
$ 2.48 million $ 1.88 million
Mar 21, 2025 $ 0.00295
+15.56%
$ 2.95 million $ 2.23 million
Mar 20, 2025 $ 0.00262
-26.66%
$ 2.62 million $ 2.37 million
Mar 19, 2025 $ 0.00358
-13.35%
$ 3.58 million $ 3.1 million
Mar 18, 2025 $ 0.00413
-20.78%
$ 4.13 million $ 2.42 million
Mar 17, 2025 $ 0.00521
-9.71%
$ 5.21 million $ 4.07 million
Mar 16, 2025 $ 0.0058
-11.74%
$ 5.8 million $ 5.8 million
Mar 15, 2025 $ 0.00657
+4.22%
$ 6.57 million $ 1.77 million
Mar 14, 2025 $ 0.00695
+16.38%
$ 6.95 million $ 3.04 million
Mar 13, 2025 $ 0.00597
-34.78%
$ 5.97 million $ 3.23 million
Mar 12, 2025 $ 0.00915
-29.45%
$ 9.15 million $ 4.28 million
Mar 11, 2025 $ 0.013
+43.00%
$ 12.97 million $ 6.62 million
Mar 10, 2025 $ 0.00909
+8.66%
$ 9.09 million $ 7.37 million
Mar 9, 2025 $ 0.00837
-15.36%
$ 8.37 million $ 4.1 million
Mar 8, 2025 $ 0.00991
-1.52%
$ 9.91 million $ 2.58 million
Mar 7, 2025 $ 0.0101
-6.64%
$ 10.09 million $ 5.63 million
Mar 6, 2025 $ 0.0108
-0.47%
$ 10.82 million $ 3.33 million
Mar 5, 2025 $ 0.0109
+1.86%
$ 10.86 million $ 3.31 million
Mar 4, 2025 $ 0.0106
+12.22%
$ 10.63 million $ 10.3 million
Mar 3, 2025 $ 0.0095
-22.06%
$ 9.5 million $ 9.58 million
Mar 2, 2025 $ 0.0122
+43.40%
$ 12.17 million $ 7.67 million
Mar 1, 2025 $ 0.00849
-2.01%
$ 8.49 million $ 2.48 million
Feb 28, 2025 $ 0.00866
+14.81%
$ 8.66 million $ 8.03 million
Feb 27, 2025 $ 0.00756
+1.07%
$ 7.56 million $ 3.77 million
Feb 26, 2025 $ 0.00748
+3.99%
$ 7.48 million $ 5.17 million
Feb 25, 2025 $ 0.0072
-6.39%
$ 7.2 million $ 9.69 million
Feb 24, 2025 $ 0.00767
-34.48%
$ 7.67 million $ 6.89 million
Feb 23, 2025 $ 0.0117
+7.72%
$ 11.73 million $ 1.97 million
Feb 22, 2025 $ 0.0109
+3.46%
$ 10.89 million $ 2.16 million
Feb 21, 2025 $ 0.0105
-9.54%
$ 10.52 million $ 4.54 million
Feb 20, 2025 $ 0.0116
+2.70%
$ 11.64 million $ 2.58 million
Feb 19, 2025 $ 0.0113
+4.49%
$ 11.33 million $ 2.48 million
Feb 18, 2025 $ 0.0109
-27.45%
$ 10.85 million $ 3.82 million