PUMPKIN Historical Data

PKIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000131
-0.30%
$ 114,723 $ 160,289
Jan 20, 9 PM $ 0.000132
+0.23%
$ 115,072 $ 160,030
Jan 20, 8 PM $ 0.000131
+2.74%
$ 114,811 $ 159,908
Jan 20, 7 PM $ 0.000128
-3.11%
$ 111,664 $ 159,116
Jan 20, 6 PM $ 0.000132
+0.00%
$ 115,247 $ 158,666
Jan 20, 5 PM $ 0.000132
+0.07%
$ 115,420 $ 159,181
Jan 20, 4 PM $ 0.000132
+0.07%
$ 115,508 $ 159,356
Jan 20, 3 PM $ 0.000132
-0.15%
$ 115,335 $ 158,662
Jan 20, 2 PM $ 0.000132
+0.23%
$ 115,511 $ 158,798
Jan 20, 1 PM $ 0.000132
+0.00%
$ 115,250 $ 153,256
Jan 20, 12 PM $ 0.000132
+0.00%
$ 115,251 $ 153,869
Jan 20, 11 AM $ 0.000132
-0.08%
$ 115,250 $ 153,548
Jan 20, 10 AM $ 0.000132
+0.08%
$ 115,337 $ 153,353
Jan 20, 9 AM $ 0.000132
-0.07%
$ 115,249 $ 153,457
Jan 20, 8 AM $ 0.000132
-2.00%
$ 115,333 $ 153,300
Jan 20, 7 AM $ 0.000135
-0.30%
$ 117,691 $ 153,516
Jan 20, 6 AM $ 0.000135
+0.45%
$ 117,698 $ 154,188
Jan 20, 5 AM $ 0.000134
-0.08%
$ 117,171 $ 153,959
Jan 20, 4 AM $ 0.000134
+0.22%
$ 117,259 $ 153,938
Jan 20, 3 AM $ 0.000134
-0.22%
$ 116,998 $ 154,417
Jan 20, 2 AM $ 0.000134
-1.62%
$ 117,259 $ 154,185
Jan 20, 1 AM $ 0.000136
-0.22%
$ 119,185 $ 154,437
Jan 20, 12 AM $ 0.000137
+0.00%
$ 119,445 $ 154,796
Jan 19, 11 PM $ 0.000136
+0.08%
$ 119,271 $ 154,719
Jan 19, 10 PM $ 0.000136
-0.87%
$ 119,179 $ 154,812
Jan 19, 9 PM $ 0.000137
-0.30%
$ 120,227 $ 154,643
Jan 19, 8 PM $ 0.000138
+0.01%
$ 120,583 $ 154,713
Jan 19, 7 PM $ 0.000138
+1.85%
$ 120,402 $ 154,878
Jan 19, 6 PM $ 0.000135
+0.22%
$ 118,133 $ 155,296
Jan 19, 5 PM $ 0.000135
-1.53%
$ 117,872 $ 153,934
Jan 19, 4 PM $ 0.000137
+2.08%
$ 119,708 $ 153,272
Jan 19, 3 PM $ 0.000134
-2.75%
$ 117,265 $ 154,105
Jan 19, 2 PM $ 0.000138
+0.00%
$ 120,576 $ 152,736
Jan 19, 1 PM $ 0.000138
-0.29%
$ 120,576 $ 152,121
Jan 19, 12 PM $ 0.000138
+0.22%
$ 120,926 $ 150,872
Jan 19, 11 AM $ 0.000138
+0.00%
$ 120,665 $ 151,281
Jan 19, 10 AM $ 0.000138
+0.00%
$ 120,752 $ 150,971
Jan 19, 9 AM $ 0.000138
+0.14%
$ 120,752 $ 150,843
Jan 19, 8 AM $ 0.000138
+0.07%
$ 120,669 $ 150,655
Jan 19, 7 AM $ 0.000138
+0.00%
$ 120,582 $ 149,871
Jan 19, 6 AM $ 0.000138
-0.07%
$ 120,581 $ 149,761
Jan 19, 5 AM $ 0.000138
+0.00%
$ 120,669 $ 150,074
Jan 19, 4 AM $ 0.000138
+0.00%
$ 120,582 $ 150,277
Jan 19, 3 AM $ 0.000138
-0.07%
$ 120,582 $ 150,072
Jan 19, 2 AM $ 0.000138
+0.07%
$ 120,669 $ 149,934
Jan 19, 1 AM $ 0.000138
+0.00%
$ 120,582 $ 150,479
Jan 19, 12 AM $ 0.000138
-6.06%
$ 120,580 $ 150,791
Jan 18, 11 PM $ 0.000147
+0.27%
$ 128,623 $ 149,803
Jan 18, 10 PM $ 0.000147
+0.07%
$ 128,625 $ 149,431
Jan 18, 9 PM $ 0.000147
+0.20%
$ 128,538 $ 149,535