PUMPKIN Historical Data

PKIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.015
-13.08%
$ 15.02 million $ 4.4 million
Feb 16, 2025 $ 0.0173
-2.54%
$ 17.27 million $ 2.75 million
Feb 15, 2025 $ 0.0177
-0.63%
$ 17.72 million $ 3.46 million
Feb 14, 2025 $ 0.018
-18.30%
$ 17.96 million $ 5.86 million
Feb 13, 2025 $ 0.022
+0.40%
$ 21.99 million $ 5.41 million
Feb 12, 2025 $ 0.0217
-0.97%
$ 21.66 million $ 10.4 million
Feb 11, 2025 $ 0.0223
-23.34%
$ 22.31 million $ 5.44 million
Feb 10, 2025 $ 0.0291
+9.59%
$ 29.09 million $ 3.69 million
Feb 9, 2025 $ 0.0265
+27.80%
$ 26.54 million $ 4.57 million
Feb 8, 2025 $ 0.0208
+33.13%
$ 20.77 million $ 4.9 million
Feb 7, 2025 $ 0.0157
+5.73%
$ 15.74 million $ 6.69 million
Feb 6, 2025 $ 0.0149
-0.03%
$ 14.89 million $ 7.04 million
Feb 5, 2025 $ 0.0149
-8.25%
$ 14.85 million $ 8.09 million
Feb 4, 2025 $ 0.0161
-28.98%
$ 16.12 million $ 14.5 million
Feb 3, 2025 $ 0.0227
-1.65%
$ 22.71 million $ 35.94 million
Feb 2, 2025 $ 0.0231
+30.82%
$ 23.07 million $ 17.66 million
Feb 1, 2025 $ 0.0177
-3.80%
$ 17.65 million $ 6.37 million
Jan 31, 2025 $ 0.0264
+69.03%
$ 26.35 million $ 8.2 million
Jan 30, 2025 $ 0.0167
-37.72%
$ 16.74 million $ 4.63 million
Download