PUMPKIN Historical Data

PKIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000147
+0.27%
$ 128,626 $ 149,429
Jan 18, 7 PM $ 0.000147
+0.20%
$ 128,538 $ 149,314
Jan 18, 6 PM $ 0.000147
-0.07%
$ 128,450 $ 149,557
Jan 18, 5 PM $ 0.000147
+0.00%
$ 128,450 $ 150,739
Jan 18, 4 PM $ 0.000147
+0.07%
$ 128,363 $ 150,600
Jan 18, 3 PM $ 0.000147
-0.27%
$ 128,276 $ 150,003
Jan 18, 2 PM $ 0.000147
+0.27%
$ 128,626 $ 150,383
Jan 18, 1 PM $ 0.000147
+0.07%
$ 128,363 $ 150,825
Jan 18, 12 PM $ 0.000147
+0.00%
$ 128,276 $ 151,084
Jan 18, 11 AM $ 0.000147
+0.14%
$ 128,451 $ 150,273
Jan 18, 10 AM $ 0.000147
+0.27%
$ 128,625 $ 151,082
Jan 18, 9 AM $ 0.000147
-1.28%
$ 128,276 $ 155,326
Jan 18, 8 AM $ 0.000149
-0.07%
$ 129,937 $ 155,119
Jan 18, 7 AM $ 0.000149
+0.00%
$ 130,112 $ 155,150
Jan 18, 6 AM $ 0.000149
+0.07%
$ 130,025 $ 155,553
Jan 18, 5 AM $ 0.000149
-0.13%
$ 130,287 $ 155,309
Jan 18, 4 AM $ 0.000149
+0.34%
$ 130,374 $ 155,275
Jan 18, 3 AM $ 0.000149
+0.00%
$ 129,937 $ 155,706
Jan 18, 2 AM $ 0.000149
-0.07%
$ 129,937 $ 155,826
Jan 18, 1 AM $ 0.000149
+0.20%
$ 130,199 $ 155,109
Jan 18, 12 AM $ 0.000149
-0.07%
$ 129,938 $ 154,957
Jan 17, 11 PM $ 0.000149
+0.27%
$ 130,113 $ 155,834
Jan 17, 10 PM $ 0.000148
+0.00%
$ 129,588 $ 157,304
Jan 17, 9 PM $ 0.000148
-0.07%
$ 129,677 $ 157,979
Jan 17, 8 PM $ 0.000148
-0.13%
$ 129,589 $ 158,191
Jan 17, 7 PM $ 0.000149
+0.00%
$ 130,025 $ 158,137
Jan 17, 6 PM $ 0.000148
+0.07%
$ 129,676 $ 158,261
Jan 17, 5 PM $ 0.000148
-0.20%
$ 129,676 $ 157,413
Jan 17, 4 PM $ 0.000148
+0.07%
$ 129,676 $ 158,053
Jan 17, 3 PM $ 0.000148
+1.02%
$ 129,584 $ 158,694
Jan 17, 2 PM $ 0.000147
+0.20%
$ 128,537 $ 158,771
Jan 17, 1 PM $ 0.000147
-0.07%
$ 128,275 $ 158,882
Jan 17, 12 PM $ 0.000147
+0.00%
$ 128,362 $ 159,485
Jan 17, 11 AM $ 0.000147
-1.01%
$ 128,537 $ 160,018
Jan 17, 10 AM $ 0.000149
-0.20%
$ 129,852 $ 164,417
Jan 17, 9 AM $ 0.000149
+1.16%
$ 130,201 $ 160,180
Jan 17, 8 AM $ 0.000147
+0.00%
$ 128,276 $ 160,212
Jan 17, 7 AM $ 0.000147
+0.00%
$ 128,276 $ 159,999
Jan 17, 6 AM $ 0.000147
+0.00%
$ 128,276 $ 159,192
Jan 17, 5 AM $ 0.000147
-0.14%
$ 128,276 $ 158,616
Jan 17, 4 AM $ 0.000147
+0.14%
$ 128,451 $ 158,681
Jan 17, 3 AM $ 0.000147
+0.00%
$ 128,451 $ 159,256
Jan 17, 2 AM $ 0.000147
-1.47%
$ 128,629 $ 159,858
Jan 17, 1 AM $ 0.00015
+0.07%
$ 130,725 $ 160,007
Jan 17, 12 AM $ 0.000149
+0.00%
$ 130,550 $ 159,965
Jan 16, 11 PM $ 0.000149
+1.70%
$ 130,639 $ 160,089
Jan 16, 10 PM $ 0.000147
+0.07%
$ 128,451 $ 158,542
Jan 16, 9 PM $ 0.000147
+0.07%
$ 128,365 $ 157,592
Jan 16, 8 PM $ 0.000147
-0.27%
$ 128,276 $ 157,596
Jan 16, 7 PM $ 0.000147
+0.00%
$ 128,629 $ 158,345