PUMPKIN Historical Data

PKIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000147
-0.06%
$ 128,454 $ 158,460
Jan 16, 5 PM $ 0.000147
+0.07%
$ 128,443 $ 158,745
Jan 16, 4 PM $ 0.000147
+0.00%
$ 128,442 $ 158,152
Jan 16, 3 PM $ 0.000147
-0.07%
$ 128,269 $ 157,618
Jan 16, 2 PM $ 0.000147
-0.61%
$ 128,448 $ 157,643
Jan 16, 1 PM $ 0.000148
+0.27%
$ 129,589 $ 157,504
Jan 16, 12 PM $ 0.000148
+0.00%
$ 129,242 $ 157,205
Jan 16, 11 AM $ 0.000148
+0.07%
$ 129,327 $ 157,224
Jan 16, 10 AM $ 0.000147
-0.20%
$ 128,456 $ 152,414
Jan 16, 9 AM $ 0.000147
+0.13%
$ 128,718 $ 152,422
Jan 16, 8 AM $ 0.000147
-0.13%
$ 128,545 $ 152,779
Jan 16, 7 AM $ 0.000147
+0.20%
$ 128,456 $ 153,153
Jan 16, 6 AM $ 0.000147
+0.00%
$ 128,456 $ 152,681
Jan 16, 5 AM $ 0.000147
-0.07%
$ 128,626 $ 152,984
Jan 16, 4 AM $ 0.000147
-0.13%
$ 128,541 $ 152,826
Jan 16, 3 AM $ 0.000147
+0.00%
$ 128,714 $ 152,083
Jan 16, 2 AM $ 0.000147
+0.01%
$ 128,714 $ 151,198
Jan 16, 1 AM $ 0.000147
+0.34%
$ 128,704 $ 150,822
Jan 16, 12 AM $ 0.000147
-0.48%
$ 128,268 $ 150,698
Jan 15, 11 PM $ 0.000147
+0.42%
$ 128,890 $ 150,955
Jan 15, 10 PM $ 0.000147
+0.14%
$ 128,439 $ 151,964
Jan 15, 9 PM $ 0.000147
-0.15%
$ 128,263 $ 152,345
Jan 15, 8 PM $ 0.000147
-1.33%
$ 128,364 $ 153,052
Jan 15, 7 PM $ 0.000149
+0.26%
$ 130,096 $ 153,307
Jan 15, 6 PM $ 0.000148
-0.41%
$ 129,759 $ 152,604
Jan 15, 5 PM $ 0.000149
+0.39%
$ 130,288 $ 154,078
Jan 15, 4 PM $ 0.000148
-1.56%
$ 129,785 $ 154,981
Jan 15, 3 PM $ 0.000151
+1.19%
$ 131,671 $ 155,197
Jan 15, 2 PM $ 0.000149
-0.46%
$ 129,861 $ 158,028
Jan 15, 1 PM $ 0.000149
+0.14%
$ 130,719 $ 157,811
Jan 15, 12 PM $ 0.000149
+0.05%
$ 130,539 $ 157,976
Jan 15, 11 AM $ 0.000149
-2.03%
$ 130,469 $ 158,129
Jan 15, 10 AM $ 0.000152
+0.39%
$ 133,176 $ 157,904
Jan 15, 9 AM $ 0.000152
+0.14%
$ 132,656 $ 158,286
Jan 15, 8 AM $ 0.000152
+0.00%
$ 132,475 $ 160,448
Jan 15, 7 AM $ 0.000152
+2.09%
$ 132,479 $ 159,948
Jan 15, 6 AM $ 0.000149
+0.06%
$ 129,852 $ 161,036
Jan 15, 5 AM $ 0.000148
-0.12%
$ 129,768 $ 160,793
Jan 15, 4 AM $ 0.000148
-1.11%
$ 129,758 $ 160,801
Jan 15, 3 AM $ 0.00015
-0.02%
$ 131,124 $ 160,313
Jan 15, 2 AM $ 0.00015
-0.14%
$ 131,146 $ 160,576
Jan 15, 1 AM $ 0.00015
-0.05%
$ 131,158 $ 160,765
Jan 15, 12 AM $ 0.00015
-2.55%
$ 131,227 $ 161,421
Jan 14, 11 PM $ 0.000154
-0.06%
$ 134,654 $ 161,061
Jan 14, 10 PM $ 0.000154
+0.05%
$ 134,733 $ 160,106
Jan 14, 9 PM $ 0.000154
+1.84%
$ 134,916 $ 160,460
Jan 14, 8 PM $ 0.000152
-1.69%
$ 132,474 $ 159,701
Jan 14, 7 PM $ 0.000154
+2.31%
$ 134,747 $ 159,865
Jan 14, 6 PM $ 0.000151
-1.58%
$ 131,793 $ 161,183
Jan 14, 5 PM $ 0.000155
+1.05%
$ 135,184 $ 160,955