PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000104
+2.42%
$-- $9
Feb 1, 2026 $0.000103
-3.34%
$89,876 $20
Jan 31, 2026 $0.000105
-11.09%
$91,723 $25
Jan 30, 2026 $0.000118
+1.76%
$103,367 $5
Jan 29, 2026 $0.000116
-8.02%
$101,678 $55
Jan 28, 2026 $0.000124
-1.49%
$108,645 $8
Jan 27, 2026 $0.000129
+4.49%
$112,843 $595
Jan 26, 2026 $0.000127
+6.79%
$110,654 $135
Jan 25, 2026 $0.000118
-9.00%
$103,006 $70
Jan 24, 2026 $0.00013
+1.31%
$113,348 $593
Jan 23, 2026 $0.000128
-2.61%
$112,047 $12
Jan 22, 2026 $0.000132
+0.56%
$115,245 $248
Jan 21, 2026 $0.000131
+0.11%
$114,841 $143
Jan 20, 2026 $0.000131
-3.88%
$114,807 $160,310
Jan 19, 2026 $0.000136
-7.08%
$119,271 $154,719
Jan 18, 2026 $0.000147
-1.08%
$128,623 $149,803
Jan 17, 2026 $0.000149
-0.34%
$130,113 $155,834
Jan 16, 2026 $0.000149
+1.36%
$130,639 $160,089
Jan 15, 2026 $0.000147
-4.28%
$128,890 $150,955
Jan 14, 2026 $0.000154
+0.85%
$134,654 $161,061
Jan 13, 2026 $0.000153
-19.75%
$133,523 $170,680
Jan 12, 2026 $0.000247
-3.55%
$215,733 $6,810
Jan 11, 2026 $0.000255
-0.09%
$223,335 $159,602
Jan 10, 2026 $0.000256
-3.07%
$223,533 $153,502
Jan 9, 2026 $0.000264
-4.84%
$230,612 $150,235
Jan 8, 2026 $0.000277
-1.56%
$242,348 $156,117
Jan 7, 2026 $0.000282
-10.25%
$246,197 $157,664
Jan 6, 2026 $0.000314
+2.95%
$274,305 $153,856
Jan 5, 2026 $0.000305
+1.84%
$266,433 $151,909
Jan 4, 2026 $0.000299
+4.17%
$261,456 $160,085
Jan 3, 2026 $0.000287
-2.67%
$250,912 $157,527
Jan 2, 2026 $0.000295
+0.09%
$257,785 $155,181
Jan 1, 2026 $0.000294
-2.37%
$257,293 $159,154
Dec 31, 2025 $0.000313
+5.85%
$273,031 $152,994
Dec 30, 2025 $0.000296
-0.14%
$258,750 $159,810
Dec 29, 2025 $0.000296
-7.63%
$258,925 $162,389
Dec 28, 2025 $0.000322
+1.95%
$279,797 $154,700
Dec 27, 2025 $0.000316
-12.35%
$276,633 $163,126
Dec 26, 2025 $0.000361
-2.66%
$315,422 $158,663
Dec 25, 2025 $0.000379
-6.91%
$324,221 $160,135
Dec 24, 2025 $0.000407
+1.36%
$356,512 $153,805
Dec 23, 2025 $0.000402
-4.69%
$351,424 $157,748
Dec 22, 2025 $0.000422
+6.81%
$368,895 $161,447
Dec 21, 2025 $0.000395
-0.88%
$345,306 $154,759
Dec 20, 2025 $0.000399
-25.03%
$348,049 $189,336
Dec 19, 2025 $0.000538
+5.05%
$465,754 $208,789
Dec 18, 2025 $0.000513
+6.09%
$448,055 $170,037
Dec 17, 2025 $0.000476
+9.07%
$422,347 $172,833
Dec 16, 2025 $0.000436
+6.30%
$381,303 $158,696
Dec 15, 2025 $0.00041
-6.18%
$357,754 $172,116
Download