PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000104
+2.42%
$ -- $ 9
Jan 26 $ 0.000105
-11.48%
$ 89,876 $ 823
Jan 19 $ 0.00013
-11.70%
$ 103,006 $ 316,024
Jan 12 $ 0.000149
-41.83%
$ 128,623 $ 805,428
Jan 5 $ 0.000256
-14.56%
$ 223,335 $ 923,282
Dec 29 $ 0.000287
-10.38%
$ 261,456 $ 947,055
Dec 22 $ 0.000316
-19.92%
$ 279,797 $ 954,924
Dec 15 $ 0.000399
-8.56%
$ 345,306 $ 1.07 million
Dec 8 $ 0.000436
+9.04%
$ 382,029 $ 970,226
Dec 1 $ 0.000427
-11.22%
$ 348,716 $ 967,530
Nov 24 $ 0.000481
+7.36%
$ 420,544 $ 961,800
Nov 17 $ 0.000448
-3.90%
$ 391,723 $ 931,814
Nov 10 $ 0.00051
-15.85%
$ 408,514 $ 933,537
Nov 3 $ 0.000569
-12.65%
$ 529,871 $ 921,644
Oct 27 $ 0.000652
-24.85%
$ 570,127 $ 1 million
Oct 20 $ 0.000895
+43.68%
$ 759,621 $ 1.05 million
Oct 13 $ 0.000626
-8.36%
$ 544,623 $ 928,271
Oct 6 $ 0.000601
-23.47%
$ 595,777 $ 928,437
Sep 29 $ 0.000777
+11.51%
$ 687,774 $ 1.02 million
Sep 22 $ 0.000656
-12.21%
$ 607,332 $ 950,137
Sep 15 $ 0.000747
-5.97%
$ 653,983 $ 953,603
Sep 8 $ 0.000859
+7.60%
$ 735,571 $ 387,034
Sep 1 $ 0.000899
-0.89%
$ 798,033 $ 54,487
Aug 25 $ 0.000903
-22.04%
$ 793,173 $ 8.51 million
Aug 18 $ 0.00121
+8.58%
$ 1.01 million $ 13.63 million
Aug 11 $ 0.00111
-15.47%
$ 1.11 million $ 19.92 million
Aug 4 $ 0.00119
+2.16%
$ 1.31 million $ 14.67 million
Jul 28 $ 0.00117
-31.29%
$ 1.17 million $ 17.11 million
Jul 21 $ 0.00187
-21.78%
$ 1.71 million $ 28.14 million
Jul 14 $ 0.00237
-8.00%
$ 2.38 million $ 30.95 million
Jul 7 $ 0.0028
+100.89%
$ 2.57 million $ 19.21 million
Jun 30 $ 0.0014
-31.44%
$ 1.39 million $ 6.82 million
Jun 23 $ 0.00209
+28.47%
$ 2.04 million $ 11.78 million
Jun 16 $ 0.00164
+19.81%
$ 1.62 million $ 11.56 million
Jun 9 $ 0.00118
-9.26%
$ 1.37 million $ 18.48 million
Jun 2 $ 0.00128
+2.81%
$ 1.31 million $ 14.01 million
May 26 $ 0.00125
-30.29%
$ 1.24 million $ 23.41 million
May 19 $ 0.00182
-4.57%
$ 1.79 million $ 28.79 million
May 12 $ 0.0021
-18.40%
$ 1.91 million $ 42.39 million
May 5 $ 0.00287
+24.42%
$ 2.58 million $ 32.46 million
Apr 28 $ 0.00279
+25.99%
$ 2.31 million $ 13.21 million
Apr 21 $ 0.00221
+17.59%
$ 2.21 million $ 25.11 million
Apr 14 $ 0.00202
+10.07%
$ 1.88 million $ 12.65 million
Apr 7 $ 0.00238
+30.90%
$ 1.84 million $ 28.53 million
Mar 31 $ 0.00224
-18.65%
$ 1.82 million $ 22.2 million
Mar 24 $ 0.00286
-18.24%
$ 2.76 million $ 28.01 million
Mar 17 $ 0.00248
-56.94%
$ 3.5 million $ 16.07 million
Mar 10 $ 0.00657
-21.54%
$ 5.8 million $ 26.31 million
Mar 3 $ 0.00991
-18.64%
$ 8.37 million $ 34.74 million
Feb 24 $ 0.0122
+4.02%
$ 12.17 million $ 43.71 million
Download