clockSOL Historical Data

CLOCKSOL
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 189.15
-1.18%
$ -- $ 282
Oct 21 $ 187.64
+4.42%
$ 7.2 million $ 172
Oct 14 $ 168.44
+1.66%
$ -- $ 75
Sep 30 $ 153.89
-3.54%
$ -- $ 1,753
Sep 23 $ 168.34
+8.12%
$ -- $ 756
Sep 16 $ 159.57
+13.05%
$ 5.8 million $ 9,893
Sep 9 $ 147.28
+5.85%
$ 5.26 million $ 14,608
Sep 2 $ 136.3
-1.17%
$ 5.18 million $ 14,828
Aug 26 $ 138.29
-18.70%
$ 5.15 million $ 8,208
Aug 19 $ 170.8
+11.91%
$ 6.34 million $ 4,994
Aug 12 $ 148.59
-2.05%
$ 5.7 million $ 18,119
Aug 5 $ 164.09
+11.65%
$ 5.67 million $ 16,707
Jul 29 $ 152.13
-22.21%
$ 5.46 million $ 24,730
Jul 22 $ 196.33
+0.19%
$ 7.28 million $ 49,789
Jul 15 $ 184.48
+17.26%
$ 7.28 million $ 173,372
Jul 8 $ 150.22
+7.61%
$ 5.84 million $ 34,431
Jul 1 $ 151.73
-2.07%
$ 5.23 million $ 67,260
Jun 24 $ 156.91
+8.18%
$ 5.71 million $ 14,693
Jun 17 $ 146.66
-5.62%
$ -- $ 136,334
Jun 10 $ 155.2
-8.97%
$ 5.78 million $ 401,151
Jun 3 $ 166.21
-3.35%
$ 6.35 million $ 2.74 million
May 27 $ 172.01
-3.13%
$ 6.41 million $ 6.22 million
Download