clockSOL Historical Data

CLOCKSOL
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 189.15
-0.31%
$ -- $ 187
Oct 30, 2024 $ 190.24
+0.46%
$ 7.09 million $ 90
Oct 29, 2024 $ 194.92
+1.05%
$ -- $ 2
Oct 28, 2024 $ 193.95
+1.33%
$ 7.23 million $ 2
Oct 27, 2024 $ 193.23
+4.31%
$ 7.2 million $ 3
Oct 24, 2024 $ 187.64
+1.21%
$ -- $ 87
Oct 23, 2024 $ 185.53
+3.24%
$ 6.91 million $ 86
Oct 18, 2024 $ 168.44
+3.76%
$ 6.28 million $ 18
Oct 17, 2024 $ 162.88
-2.67%
$ 6.07 million $ 18
Oct 16, 2024 $ 168.63
+1.11%
$ -- $ 39
Oct 15, 2024 $ 166.83
+0.69%
$ 6.22 million $ 0.1
Oct 6, 2024 $ 157.56
+2.30%
$ -- $ 121
Oct 5, 2024 $ 153.89
-0.14%
$ 5.73 million $ 1,429
Oct 4, 2024 $ 153.88
+4.38%
$ 5.73 million $ 286
Oct 3, 2024 $ 147.27
-2.98%
$ 5.49 million $ 0
Oct 2, 2024 $ 150.86
-5.43%
$ 5.62 million $ 38
Sep 29, 2024 $ 168.89
+0.22%
$ -- $ 114
Sep 28, 2024 $ 168.34
-0.80%
$ 6.27 million $ 402
Sep 27, 2024 $ 170.13
+2.20%
$ 6.34 million $ 3
Sep 26, 2024 $ 166.49
+4.93%
$ -- $ 166
Sep 25, 2024 $ 158.74
-3.45%
$ 5.91 million $ 152
Sep 24, 2024 $ 164.5
+4.57%
$ 6.13 million $ 17
Sep 23, 2024 $ 154.73
-0.62%
$ 5.77 million $ 16
Sep 22, 2024 $ 155.66
-1.16%
$ 5.8 million $ 8,320
Sep 20, 2024 $ 159.57
+3.97%
$ -- $ 0
Sep 19, 2024 $ 153.41
+7.57%
$ 5.72 million $ 2,461
Sep 18, 2024 $ 142.25
+0.67%
$ 5.3 million $ 3,309
Sep 17, 2024 $ 141.22
+0.37%
$ 5.26 million $ 3,990
Sep 16, 2024 $ 140.7
-0.33%
$ 5.24 million $ 133
Sep 15, 2024 $ 141.18
-4.13%
$ 5.26 million $ 783
Sep 14, 2024 $ 147.28
-1.07%
$ 5.49 million $ 7,201
Sep 13, 2024 $ 148.88
+1.87%
$ 5.55 million $ 2,111
Sep 12, 2024 $ 146.32
+1.18%
$ 5.45 million $ 804
Sep 11, 2024 $ 138.96
-4.49%
$ -- $ 74
Sep 10, 2024 $ 145.42
+0.34%
$ 5.42 million $ 2,741
Sep 9, 2024 $ 144.77
+4.05%
$ 5.39 million $ 1,677
Sep 8, 2024 $ 139.09
+1.83%
$ 5.18 million $ 7,542
Sep 7, 2024 $ 136.3
+1.73%
$ 5.08 million $ 5,774
Sep 6, 2024 $ 133.95
-3.42%
$ 4.99 million $ 1,836
Sep 5, 2024 $ 138.59
-3.15%
$ 5.16 million $ 14
Sep 4, 2024 $ 143.12
+4.02%
$ 5.33 million $ 15
Sep 3, 2024 $ 137.6
-4.27%
$ 5.13 million $ 5,500
Sep 2, 2024 $ 143.64
+4.15%
$ 5.35 million $ 1,689
Sep 1, 2024 $ 138.29
-4.55%
$ 5.15 million $ 710
Aug 31, 2024 $ 144.82
-2.07%
$ 5.4 million $ 371
Aug 30, 2024 $ 147.86
-1.34%
$ 5.51 million $ 3,929
Aug 29, 2024 $ 149.85
-2.73%
$ 5.58 million $ 1,829
Aug 28, 2024 $ 154.09
-2.04%
$ 5.74 million $ 385
Aug 27, 2024 $ 157.37
-6.50%
$ 5.86 million $ 558
Aug 26, 2024 $ 168.31
-1.04%
$ 6.27 million $ 427
Download