GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.743
+2.49%
$ 376 $ 14
Mar 23, 2026 $ 1.25
+8.87%
$ -- $ 40
Mar 21, 2026 $ 2.1
+23.14%
$ -- $ 44
Mar 20, 2026 $ 1.82
+0.00%
$ -- $ 22
Mar 12, 2026 $ 2.57
+15.06%
$ -- $ 45
Mar 2, 2026 $ 1.82
+0.00%
$ 923 $ 11
Feb 23, 2026 $ 1.04
+24.54%
$ 527 $ 56
Feb 18, 2026 $ 0.725
+0.00%
$ -- $ 41
Feb 16, 2026 $ 0.714
+10.63%
$ 361 $ 47
Feb 2, 2026 $ 1.94
+0.00%
$ -- $ 16
Jan 29, 2026 $ 1.6
+0.00%
$ -- $ 31
Jan 28, 2026 $ 1.64
+27.02%
$ 830 $ 30
Jan 26, 2026 $ 1.07
-10.65%
$ -- $ 28
Jan 25, 2026 $ 1.76
+6.37%
$ -- $ 14
Jan 23, 2026 $ 1.74
+16.68%
$ -- $ 3
Oct 7, 2025 $ 1.18
+0.00%
$ -- $ 1
Oct 6, 2025 $ 1.18
+0.00%
$ 463 $ 10
Oct 5, 2025 $ 1.18
+0.00%
$ 463 $ 9
Oct 4, 2025 $ 1.18
+0.00%
$ 463 $ 9
Sep 27, 2025 $ 1.18
+0.00%
$ -- $ 15
Sep 26, 2025 $ 1.18
-0.01%
$ 463 $ 31
Sep 25, 2025 $ 1.18
+0.01%
$ 463 $ 13
Sep 24, 2025 $ 1.18
-13.08%
$ 463 $ 25
Sep 23, 2025 $ 1.35
+15.05%
$ 533 $ 29
Sep 22, 2025 $ 1.18
-12.33%
$ 463 $ 35
Sep 21, 2025 $ 1.34
+0.00%
$ 528 $ 0.1
Sep 20, 2025 $ 1.34
+0.00%
$ 528 $ 12
Sep 15, 2025 $ 1.18
+0.00%
$ 463 $ 10
Sep 14, 2025 $ 1.18
-11.75%
$ 463 $ 10
Sep 13, 2025 $ 1.33
+13.31%
$ 525 $ 12
Sep 12, 2025 $ 1.18
+0.00%
$ 463 $ 18
Sep 11, 2025 $ 1.18
+0.23%
$ 463 $ 494
Sep 10, 2025 $ 1.17
+0.68%
$ 955 $ 3,529
Sep 9, 2025 $ 1.16
+0.00%
$ -- $ 1,012
Sep 8, 2025 $ 1.16
+1.17%
$ -- $ 2,523
Sep 7, 2025 $ 1.14
+0.25%
$ -- $ 3,622
Download