GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.743
+0.34%
$ 376 $ 14
Mar 30, 9 PM $ 0.732
+1.01%
$ 370 $ 14
Mar 23, 3 AM $ 1.25
+0.00%
$ 633 $ 40
Mar 23, 1 AM $ 1.15
+0.25%
$ 583 $ 37
Mar 21, 2 AM $ 2.1
+23.14%
$ 1,063 $ 44
Mar 20, 7 AM $ 1.82
+0.00%
$ 921 $ 22
Mar 12, 3 AM $ 2.57
+11.25%
$ 1,298 $ 45
Mar 12, 1 AM $ 2.6
-18.14%
$ 1,315 $ 70
Mar 12, 12 AM $ 2.45
+9.91%
$ 1,240 $ 68
Mar 2, 10 PM $ 1.82
+0.00%
$ 923 $ 11
Feb 23, 11 PM $ 1.04
+24.54%
$ 527 $ 56
Feb 18, 1 AM $ 0.725
+0.00%
$ 367 $ 41
Feb 16, 10 PM $ 0.714
-1.78%
$ 361 $ 47
Feb 16, 5 PM $ 0.71
+10.08%
$ 359 $ 45
Feb 2, 3 AM $ 1.94
+0.00%
$ 984 $ 16
Jan 29, 2 AM $ 1.6
+0.00%
$ 810 $ 31
Jan 28, 10 PM $ 1.64
-0.87%
$ 830 $ 30
Jan 28, 3 PM $ 1.29
+0.00%
$ 654 $ 1
Jan 26, 2 PM $ 1.07
+0.00%
$ 540 $ 28
Jan 26, 1 PM $ 1.2
+0.00%
$ 605 $ 20
Jan 25, 5 PM $ 1.76
+6.37%
$ 891 $ 14
Jan 23, 1 PM $ 1.74
-0.75%
$ 880 $ 3
Jan 23, 5 AM $ 1.49
+0.00%
$ -- $ 0
Download