RUNS Historical Data

RUNS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000255
+0.00%
$ 23.37 million $ 409
Oct 23, 5 PM $ 0.000255
+0.00%
$ 23.37 million $ 420
Oct 23, 4 PM $ 0.000255
+0.00%
$ 23.37 million $ 420
Oct 23, 5 AM $ 0.0003
+0.00%
$ 27.5 million $ 251
Oct 22, 11 PM $ 0.000321
+0.00%
$ 29.42 million $ 282
Oct 22, 10 PM $ 0.000321
+0.00%
$ 29.42 million $ 282
Oct 22, 9 PM $ 0.000321
+0.00%
$ 29.42 million $ 282
Oct 22, 8 PM $ 0.000321
+0.00%
$ 29.42 million $ 282
Oct 22, 7 PM $ 0.000321
+0.00%
$ 29.42 million $ 282
Oct 22, 6 PM $ 0.000321
+0.00%
$ 29.42 million $ 282
Oct 22, 5 PM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 4 PM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 3 PM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 2 PM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 1 PM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 12 PM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 11 AM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 10 AM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 9 AM $ 0.000321
+0.00%
$ 29.42 million $ 272
Oct 22, 8 AM $ 0.000321
+0.31%
$ 29.42 million $ 272
Oct 22, 7 AM $ 0.00032
+0.00%
$ 29.33 million $ 261
Oct 22, 1 AM $ 0.000372
+0.00%
$ 34.1 million $ 243
Oct 22, 12 AM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 11 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 10 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 9 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 8 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 7 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 6 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 5 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 4 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 3 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 2 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 1 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 12 PM $ 0.000372
+0.00%
$ 34.1 million $ 178
Oct 21, 6 AM $ 0.00042
+0.00%
$ 38.5 million $ 30
Oct 21, 5 AM $ 0.00042
+0.00%
$ 38.5 million $ 30
Oct 21, 4 AM $ 0.00042
+0.00%
$ 38.5 million $ 30
Oct 21, 3 AM $ 0.00042
+0.00%
$ 38.5 million $ 88
Oct 21, 2 AM $ 0.00042
+0.00%
$ 38.5 million $ 88
Oct 21, 1 AM $ 0.00042
-1.18%
$ 38.5 million $ 122
Oct 21, 12 AM $ 0.000425
+0.00%
$ 38.96 million $ 112
Oct 20, 11 PM $ 0.000425
+0.00%
$ 38.96 million $ 112
Oct 20, 10 PM $ 0.000425
+0.00%
$ 38.96 million $ 112
Oct 20, 9 PM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 8 PM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 7 PM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 6 PM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 5 PM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 4 PM $ 0.000425
+0.00%
$ 38.96 million $ 120