RUNS Historical Data

RUNS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 2 PM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 1 PM $ 0.000425
+0.00%
$ 38.96 million $ 131
Oct 20, 12 PM $ 0.000425
+0.00%
$ 38.96 million $ 131
Oct 20, 11 AM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 10 AM $ 0.000425
+0.00%
$ 38.96 million $ 120
Oct 20, 4 AM $ 0.000363
+0.00%
$ 33.27 million $ 106
Oct 20, 3 AM $ 0.000363
+0.00%
$ 33.27 million $ 106
Oct 20, 2 AM $ 0.000363
+0.00%
$ 33.27 million $ 106
Oct 19, 10 PM $ 0.000362
+0.00%
$ 33.18 million $ 63
Oct 19, 9 PM $ 0.000362
+0.00%
$ 33.18 million $ 63
Oct 19, 8 PM $ 0.000362
+0.00%
$ 33.18 million $ 63
Oct 19, 2 PM $ 0.00039
+0.00%
$ 35.75 million $ 64
Oct 19, 1 PM $ 0.00039
+0.00%
$ 35.75 million $ 88
Oct 19, 12 PM $ 0.00039
+0.00%
$ 35.75 million $ 93
Oct 19, 11 AM $ 0.00039
+0.00%
$ 35.75 million $ 93
Oct 19, 10 AM $ 0.00039
+0.00%
$ 35.75 million $ 93
Oct 19, 9 AM $ 0.00039
-9.30%
$ 35.75 million $ 93
Oct 19, 5 AM $ 0.00038
+0.00%
$ 34.83 million $ 439
Oct 19, 4 AM $ 0.00038
+0.00%
$ 34.83 million $ 439
Oct 19, 3 AM $ 0.00038
+0.00%
$ 34.83 million $ 439
Oct 19, 2 AM $ 0.00038
+0.00%
$ 34.83 million $ 445
Oct 19, 1 AM $ 0.00038
+0.00%
$ 34.83 million $ 445
Oct 19, 12 AM $ 0.00038
+0.00%
$ 34.83 million $ 445
Oct 18, 11 PM $ 0.00038
+0.00%
$ 34.83 million $ 454
Oct 18, 10 PM $ 0.00038
+0.00%
$ 34.83 million $ 454
Oct 18, 9 PM $ 0.00038
+0.00%
$ 34.83 million $ 454
Oct 18, 8 PM $ 0.00038
+0.00%
$ 34.83 million $ 454
Oct 18, 2 PM $ 0.000444
+0.00%
$ 40.7 million $ 655
Oct 18, 1 PM $ 0.000444
+0.00%
$ 40.7 million $ 655
Oct 18, 12 PM $ 0.000444
+0.00%
$ 40.7 million $ 650
Oct 18, 11 AM $ 0.000444
+0.00%
$ 40.7 million $ 650
Oct 18, 10 AM $ 0.000444
+0.00%
$ 40.7 million $ 650
Oct 18, 9 AM $ 0.000444
+0.00%
$ 40.7 million $ 650
Oct 18, 8 AM $ 0.000444
-1.33%
$ 40.7 million $ 650
Oct 18, 7 AM $ 0.00045
+1.35%
$ 41.25 million $ 650
Oct 18, 6 AM $ 0.000425
+1.19%
$ 38.96 million $ 599
Oct 18, 5 AM $ 0.000425
+0.00%
$ 38.96 million $ 262
Oct 18, 4 AM $ 0.000425
+0.00%
$ 38.96 million $ 260
Oct 18, 3 AM $ 0.000425
+0.00%
$ 38.96 million $ 260
Oct 18, 2 AM $ 0.000425
+0.00%
$ 38.96 million $ 254
Oct 18, 1 AM $ 0.000425
+0.00%
$ 38.96 million $ 259
Oct 17, 6 PM $ 0.000365
+0.00%
$ 33.46 million $ 13
Oct 17, 5 PM $ 0.000365
+0.00%
$ 33.46 million $ 29
Oct 17, 4 PM $ 0.000365
+0.00%
$ 33.46 million $ 29
Oct 17, 3 PM $ 0.000365
+0.00%
$ 33.46 million $ 29
Oct 17, 2 PM $ 0.000365
+0.00%
$ 33.46 million $ 43
Oct 17, 1 PM $ 0.000365
+0.00%
$ 33.46 million $ 43
Oct 17, 12 PM $ 0.000365
+0.00%
$ 33.46 million $ 51
Oct 17, 11 AM $ 0.000365
+0.00%
$ 33.46 million $ 51