RUNS Historical Data

RUNS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000365
+0.00%
$ 33.46 million $ 51
Oct 17, 9 AM $ 0.000365
+0.00%
$ 33.46 million $ 51
Oct 17, 8 AM $ 0.000365
+0.00%
$ 33.46 million $ 51
Oct 17, 2 AM $ 0.000328
+0.00%
$ 30.07 million $ 50
Oct 17, 1 AM $ 0.000328
+0.00%
$ 30.07 million $ 50
Oct 17, 12 AM $ 0.000328
+0.00%
$ 30.07 million $ 50
Oct 16, 6 PM $ 0.000379
+0.00%
$ 34.74 million $ 239
Oct 16, 1 PM $ 0.000336
+0.00%
$ 30.8 million $ 233
Oct 16, 12 PM $ 0.000336
+0.00%
$ 30.8 million $ 232
Oct 16, 11 AM $ 0.000336
+0.00%
$ 30.8 million $ 271
Oct 16, 10 AM $ 0.000336
+0.00%
$ 30.8 million $ 271
Oct 16, 9 AM $ 0.000336
+0.00%
$ 30.8 million $ 271
Oct 16, 8 AM $ 0.000336
+0.00%
$ 30.8 million $ 271
Oct 16, 7 AM $ 0.000336
+0.00%
$ 30.8 million $ 258
Oct 16, 6 AM $ 0.000336
+0.00%
$ 30.8 million $ 286
Oct 16, 5 AM $ 0.000336
+0.00%
$ 30.8 million $ 285
Oct 16, 4 AM $ 0.000336
+0.00%
$ 30.8 million $ 300
Oct 16, 3 AM $ 0.000336
+0.00%
$ 30.8 million $ 300
Oct 16, 2 AM $ 0.000336
+0.00%
$ 30.8 million $ 300
Oct 16, 1 AM $ 0.000336
+0.00%
$ 30.8 million $ 300
Oct 16, 12 AM $ 0.000336
+0.00%
$ 30.8 million $ 300
Oct 15, 11 PM $ 0.000336
-1.18%
$ 30.8 million $ 300
Oct 15, 10 PM $ 0.00034
+0.00%
$ 31.17 million $ 112
Oct 15, 9 PM $ 0.00034
+0.00%
$ 31.17 million $ 112
Oct 15, 8 PM $ 0.00034
+0.00%
$ 31.17 million $ 112
Oct 15, 7 PM $ 0.00034
+0.00%
$ 31.17 million $ 112
Oct 15, 6 PM $ 0.00034
+0.00%
$ 31.17 million $ 112
Oct 15, 5 PM $ 0.00034
+0.00%
$ 31.17 million $ 112
Oct 15, 4 PM $ 0.00034
+0.00%
$ 31.17 million $ 112
Oct 15, 3 PM $ 0.00034
+0.00%
$ 31.17 million $ 137
Oct 15, 2 PM $ 0.00034
+0.00%
$ 31.17 million $ 137
Oct 15, 1 PM $ 0.00034
-2.86%
$ 31.17 million $ 137
Oct 15, 12 PM $ 0.00035
-0.28%
$ 32.08 million $ 107
Oct 15, 7 AM $ 0.000338
+0.00%
$ 30.98 million $ 155
Oct 15, 6 AM $ 0.000338
+0.00%
$ 30.98 million $ 155
Oct 15, 5 AM $ 0.000338
+0.60%
$ 30.98 million $ 155
Oct 15, 4 AM $ 0.000336
+0.00%
$ 30.8 million $ 238
Oct 15, 3 AM $ 0.000336
+0.00%
$ 30.8 million $ 243
Oct 15, 2 AM $ 0.000336
+0.00%
$ 30.8 million $ 314
Oct 15, 1 AM $ 0.000336
+0.00%
$ 30.8 million $ 314
Oct 15, 12 AM $ 0.000336
+0.00%
$ 30.8 million $ 314
Oct 14, 11 PM $ 0.000336
+0.00%
$ 30.8 million $ 314
Oct 14, 10 PM $ 0.000336
+0.00%
$ 30.8 million $ 320
Oct 14, 4 PM $ 0.00042
+0.00%
$ 38.5 million $ 399
Oct 14, 10 AM $ 0.000371
+0.00%
$ 34.01 million $ 448
Oct 14, 9 AM $ 0.000371
+0.00%
$ 34.01 million $ 448
Oct 14, 3 AM $ 0.000422
+0.00%
$ 38.68 million $ 251
Oct 14, 2 AM $ 0.000422
+0.00%
$ 38.68 million $ 251
Oct 14, 1 AM $ 0.000422
+0.00%
$ 38.68 million $ 251
Oct 14, 12 AM $ 0.000422
+0.00%
$ 38.68 million $ 251