RUNS Historical Data

RUNS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000422
+0.00%
$ 38.68 million $ 251
Oct 13, 10 PM $ 0.000422
+0.00%
$ 38.68 million $ 256
Oct 13, 9 PM $ 0.000422
+0.00%
$ 38.68 million $ 256
Oct 13, 8 PM $ 0.000422
+0.00%
$ 38.68 million $ 261
Oct 13, 7 PM $ 0.000422
+0.00%
$ 38.68 million $ 286
Oct 13, 6 PM $ 0.000422
+0.00%
$ 38.68 million $ 286
Oct 13, 12 PM $ 0.000535
+0.00%
$ 49.04 million $ 112
Oct 13, 11 AM $ 0.000535
+0.00%
$ 49.04 million $ 112
Oct 13, 10 AM $ 0.000535
+0.00%
$ 49.04 million $ 112
Oct 13, 9 AM $ 0.000535
+0.00%
$ 49.04 million $ 112
Oct 13, 8 AM $ 0.000535
+0.00%
$ 49.04 million $ 112
Oct 13, 7 AM $ 0.000535
+0.00%
$ 49.04 million $ 112
Oct 13, 6 AM $ 0.000535
+0.00%
$ 49.04 million $ 152
Oct 13, 5 AM $ 0.000535
+0.00%
$ 49.04 million $ 152
Oct 13, 4 AM $ 0.000535
+0.94%
$ 49.04 million $ 152
Oct 13, 3 AM $ 0.00053
+0.00%
$ 48.58 million $ 96
Oct 13, 2 AM $ 0.00053
+0.00%
$ 48.58 million $ 96
Oct 13, 1 AM $ 0.00053
+0.00%
$ 48.58 million $ 96
Oct 13, 12 AM $ 0.00053
+0.00%
$ 48.58 million $ 96
Oct 12, 11 PM $ 0.00053
+0.00%
$ 48.58 million $ 100
Oct 12, 10 PM $ 0.00053
+0.00%
$ 48.58 million $ 89
Oct 12, 9 PM $ 0.00053
+0.00%
$ 48.58 million $ 89
Oct 12, 8 PM $ 0.00053
+0.00%
$ 48.58 million $ 94
Oct 12, 3 PM $ 0.000533
+0.00%
$ 48.86 million $ 54
Oct 12, 2 PM $ 0.000533
+0.00%
$ 48.86 million $ 54
Oct 12, 1 PM $ 0.000533
+0.00%
$ 48.86 million $ 75
Oct 12, 7 AM $ 0.000435
+0.00%
$ 39.87 million $ 58
Oct 12, 6 AM $ 0.000435
+0.00%
$ 39.87 million $ 58
Oct 12, 5 AM $ 0.000435
+0.00%
$ 39.87 million $ 58
Oct 12, 4 AM $ 0.000435
+0.00%
$ 39.87 million $ 70
Oct 12, 3 AM $ 0.000435
+0.00%
$ 39.87 million $ 70
Oct 12, 2 AM $ 0.000435
+0.00%
$ 39.87 million $ 70
Oct 12, 1 AM $ 0.000435
+0.00%
$ 39.87 million $ 70
Oct 12, 12 AM $ 0.000435
+0.00%
$ 39.87 million $ 80
Oct 11, 9 PM $ 0.00042
+0.00%
$ 38.5 million $ 112
Oct 11, 8 PM $ 0.00042
+0.00%
$ 38.5 million $ 112
Oct 11, 7 PM $ 0.00042
+0.00%
$ 38.5 million $ 112
Oct 11, 6 PM $ 0.00042
+0.00%
$ 38.5 million $ 112
Oct 11, 5 PM $ 0.00042
+0.00%
$ 38.5 million $ 135
Oct 11, 4 PM $ 0.00042
+0.00%
$ 38.5 million $ 149
Oct 11, 3 PM $ 0.00042
+0.00%
$ 38.5 million $ 149
Oct 11, 9 AM $ 0.000526
+0.00%
$ 48.21 million $ 106
Oct 11, 8 AM $ 0.000526
+0.00%
$ 48.21 million $ 106
Oct 11, 7 AM $ 0.000526
+0.00%
$ 48.21 million $ 106
Oct 11, 6 AM $ 0.000526
+0.00%
$ 48.21 million $ 106
Oct 11, 5 AM $ 0.000526
+0.00%
$ 48.21 million $ 106
Oct 11, 12 AM $ 0.000525
+5.00%
$ 48.12 million $ 104
Oct 10, 11 PM $ 0.0005
+0.00%
$ 45.83 million $ 74
Oct 10, 10 PM $ 0.0005
+0.20%
$ 45.83 million $ 74
Oct 10, 9 PM $ 0.000499
+0.00%
$ 45.74 million $ 58