RUNS Historical Data

RUNS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00042
+0.00%
$ 38.5 million $ 21
Oct 10, 4 PM $ 0.00042
+0.00%
$ 38.5 million $ 21
Oct 10, 3 PM $ 0.00042
+0.00%
$ 38.5 million $ 21
Oct 10, 2 PM $ 0.00042
+0.00%
$ 38.5 million $ 21
Oct 10, 1 PM $ 0.00042
+0.00%
$ 38.5 million $ 21
Oct 10, 12 PM $ 0.00042
+0.00%
$ 38.5 million $ 21
Oct 10, 11 AM $ 0.00042
+0.00%
$ 38.5 million $ 21
Oct 10, 10 AM $ 0.00042
+0.00%
$ 38.5 million $ 456
Oct 10, 9 AM $ 0.00042
+0.00%
$ 38.5 million $ 456
Oct 10, 8 AM $ 0.00042
+0.00%
$ 38.5 million $ 456
Oct 10, 7 AM $ 0.00042
+0.00%
$ 38.5 million $ 486
Oct 10, 6 AM $ 0.00042
+0.00%
$ 38.5 million $ 486
Oct 10, 5 AM $ 0.00042
+0.00%
$ 38.5 million $ 486
Oct 10, 4 AM $ 0.00042
+0.00%
$ 38.5 million $ 570
Oct 10, 3 AM $ 0.00042
+0.00%
$ 38.5 million $ 570
Oct 10, 2 AM $ 0.00042
+4.74%
$ 38.5 million $ 570
Oct 10, 1 AM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 10, 12 AM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 9, 11 PM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 9, 10 PM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 9, 9 PM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 9, 8 PM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 9, 7 PM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 9, 6 PM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 9, 5 PM $ 0.000401
+0.00%
$ 36.76 million $ 549
Oct 9, 11 AM $ 0.000545
+0.00%
$ 49.96 million $ 114
Oct 9, 5 AM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 9, 4 AM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 9, 3 AM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 9, 2 AM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 9, 1 AM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 9, 12 AM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 11 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 10 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 9 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 8 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 7 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 6 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 5 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 4 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 3 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 2 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 1 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 12 PM $ 0.0005
+0.00%
$ 45.83 million $ 115
Oct 8, 11 AM $ 0.0005
+0.00%
$ 45.83 million $ 543
Oct 8, 5 AM $ 0.0006
+0.00%
$ 55 million $ 580
Oct 8, 4 AM $ 0.0006
+0.00%
$ 55 million $ 580
Oct 8, 3 AM $ 0.0006
+0.00%
$ 55 million $ 580
Oct 8, 2 AM $ 0.0006
+0.00%
$ 55 million $ 580
Oct 8, 1 AM $ 0.0006
+0.00%
$ 55 million $ 580