RUNS Historical Data

RUNS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0006
+0.00%
$ 55 million $ 580
Oct 7, 11 PM $ 0.0006
+0.00%
$ 55 million $ 604
Oct 7, 10 PM $ 0.0006
+0.00%
$ 55 million $ 604
Oct 7, 9 PM $ 0.0006
+0.00%
$ 55 million $ 604
Oct 7, 8 PM $ 0.0006
+0.00%
$ 55 million $ 627
Oct 7, 7 PM $ 0.0006
+0.00%
$ 55 million $ 627
Oct 7, 6 PM $ 0.0006
+0.00%
$ 55 million $ 627
Oct 7, 5 PM $ 0.0006
+0.00%
$ 55 million $ 651
Oct 7, 4 PM $ 0.0006
+0.00%
$ 55 million $ 651
Oct 7, 3 PM $ 0.0006
+0.00%
$ 55 million $ 651
Oct 7, 2 PM $ 0.0006
+0.00%
$ 55 million $ 651
Oct 7, 1 PM $ 0.0006
+0.00%
$ 55 million $ 651
Oct 7, 12 PM $ 0.0006
+0.00%
$ 55 million $ 651
Oct 7, 8 AM $ 0.00058
-3.33%
$ 53.16 million $ 150
Oct 7, 7 AM $ 0.0006
+0.00%
$ 55 million $ 105
Oct 7, 6 AM $ 0.0006
+0.00%
$ 55 million $ 166
Oct 7, 5 AM $ 0.0006
+0.00%
$ 55 million $ 166
Oct 7, 4 AM $ 0.0006
+0.00%
$ 55 million $ 166
Oct 7, 3 AM $ 0.0006
+0.00%
$ 55 million $ 166
Oct 7, 2 AM $ 0.0006
+0.00%
$ 55 million $ 166
Oct 7, 1 AM $ 0.0006
+0.00%
$ 55 million $ 166
Oct 7, 12 AM $ 0.0006
-1.32%
$ 55 million $ 166
Oct 6, 11 PM $ 0.000608
+0.00%
$ 55.73 million $ 143
Oct 6, 10 PM $ 0.000608
+0.00%
$ 55.73 million $ 143
Oct 6, 9 PM $ 0.000608
+0.00%
$ 55.73 million $ 198
Oct 6, 6 PM $ 0.00058
+0.00%
$ 53.16 million $ 167
Oct 6, 5 PM $ 0.00058
+0.00%
$ 53.16 million $ 167
Oct 6, 4 PM $ 0.00058
+0.00%
$ 53.16 million $ 167
Oct 6, 3 PM $ 0.00058
+0.00%
$ 53.16 million $ 167
Oct 6, 2 PM $ 0.00058
+0.00%
$ 53.16 million $ 346
Oct 6, 1 PM $ 0.00058
+0.00%
$ 53.16 million $ 367
Oct 6, 12 PM $ 0.00058
+0.00%
$ 53.16 million $ 403
Oct 6, 11 AM $ 0.00058
+0.00%
$ 53.16 million $ 398
Oct 6, 10 AM $ 0.00058
+0.00%
$ 53.16 million $ 392
Oct 6, 6 AM $ 0.000555
+0.00%
$ 50.87 million $ 421
Oct 6, 5 AM $ 0.000555
+0.00%
$ 50.87 million $ 520
Oct 6, 4 AM $ 0.000555
+0.00%
$ 50.87 million $ 549
Oct 6, 3 AM $ 0.000555
+0.00%
$ 50.87 million $ 660
Oct 6, 2 AM $ 0.000555
+0.00%
$ 50.87 million $ 720
Oct 6, 1 AM $ 0.000555
+0.00%
$ 50.87 million $ 720
Oct 6, 12 AM $ 0.000555
+0.00%
$ 50.87 million $ 720
Oct 5, 9 PM $ 0.000524
+0.00%
$ 48.03 million $ 934
Oct 5, 8 PM $ 0.000524
+0.00%
$ 48.03 million $ 934
Oct 5, 7 PM $ 0.000524
+0.00%
$ 48.03 million $ 934
Oct 5, 1 PM $ 0.000679
+0.00%
$ 62.24 million $ 818
Oct 5, 12 PM $ 0.000679
+0.00%
$ 62.24 million $ 818
Oct 5, 6 AM $ 0.000565
+0.00%
$ 51.79 million $ 647
Oct 5, 5 AM $ 0.000565
+0.00%
$ 51.79 million $ 665
Oct 5, 4 AM $ 0.000565
-4.24%
$ 51.79 million $ 664
Oct 5, 3 AM $ 0.00059
+0.00%
$ 54.08 million $ 554