RUNS Historical Data

RUNS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00058
+0.00%
$ 53.16 million $ 264
Oct 4, 9 PM $ 0.00058
+0.00%
$ 53.16 million $ 270
Oct 4, 8 PM $ 0.00058
+0.00%
$ 53.16 million $ 270
Oct 4, 7 PM $ 0.00058
+0.00%
$ 53.16 million $ 270
Oct 4, 6 PM $ 0.00058
+0.00%
$ 53.16 million $ 270
Oct 4, 5 PM $ 0.00058
+0.00%
$ 53.16 million $ 270
Oct 4, 4 PM $ 0.00058
+0.00%
$ 53.16 million $ 412
Oct 4, 11 AM $ 0.000565
+0.00%
$ 51.79 million $ 262
Oct 4, 10 AM $ 0.000565
+0.00%
$ 51.79 million $ 262
Oct 4, 9 AM $ 0.000565
+0.00%
$ 51.79 million $ 250
Oct 4, 8 AM $ 0.000565
+0.00%
$ 51.79 million $ 250
Oct 4, 7 AM $ 0.000565
+0.00%
$ 51.79 million $ 250
Oct 4, 6 AM $ 0.000565
+0.00%
$ 51.79 million $ 250
Oct 4, 5 AM $ 0.000565
+0.00%
$ 51.79 million $ 232
Oct 3, 11 PM $ 0.00062
+0.00%
$ 56.83 million $ 712
Oct 3, 10 PM $ 0.00062
+0.00%
$ 56.83 million $ 830
Oct 3, 5 PM $ 0.000619
+0.00%
$ 56.74 million $ 824
Oct 3, 4 PM $ 0.000619
+0.00%
$ 56.74 million $ 681
Oct 3, 3 PM $ 0.000619
+0.00%
$ 56.74 million $ 686
Oct 3, 2 PM $ 0.000619
+0.00%
$ 56.74 million $ 686
Oct 3, 1 PM $ 0.000619
+0.00%
$ 56.74 million $ 686
Oct 3, 12 PM $ 0.000619
+0.00%
$ 56.74 million $ 733
Oct 3, 11 AM $ 0.000619
+0.00%
$ 56.74 million $ 741
Oct 3, 10 AM $ 0.000619
+0.00%
$ 56.74 million $ 741
Oct 3, 9 AM $ 0.000619
+0.00%
$ 56.74 million $ 747
Oct 3, 8 AM $ 0.000619
+0.00%
$ 56.74 million $ 747
Oct 3, 7 AM $ 0.000619
+0.00%
$ 56.74 million $ 767
Oct 3, 6 AM $ 0.000619
+0.00%
$ 56.74 million $ 863
Oct 3, 5 AM $ 0.000619
+0.00%
$ 56.74 million $ 1,190
Oct 2, 11 PM $ 0.00058
+0.00%
$ 53.16 million $ 944
Oct 2, 10 PM $ 0.00058
+0.00%
$ 53.16 million $ 918
Oct 2, 9 PM $ 0.00058
+0.00%
$ 53.16 million $ 964
Oct 2, 8 PM $ 0.00058
+0.00%
$ 53.16 million $ 964
Oct 2, 7 PM $ 0.00058
+0.00%
$ 53.16 million $ 964
Oct 2, 6 PM $ 0.00058
+0.00%
$ 53.16 million $ 964
Oct 2, 5 PM $ 0.00058
+0.00%
$ 53.16 million $ 964
Oct 2, 4 PM $ 0.00058
+3.57%
$ 53.16 million $ 964
Oct 2, 3 PM $ 0.00056
+0.00%
$ 51.33 million $ 959
Oct 2, 2 PM $ 0.00056
+0.00%
$ 51.33 million $ 959
Oct 2, 1 PM $ 0.00058
+3.57%
$ 53.16 million $ 959
Oct 2, 12 PM $ 0.00056
+0.00%
$ 51.33 million $ 912
Oct 2, 5 AM $ 0.000496
+0.00%
$ 45.46 million $ 666
Oct 2, 4 AM $ 0.000496
+0.00%
$ 45.46 million $ 471
Oct 2, 3 AM $ 0.000496
+0.00%
$ 45.46 million $ 471
Oct 2, 2 AM $ 0.000496
+3.33%
$ 45.46 million $ 471
Oct 2, 1 AM $ 0.00048
+0.00%
$ 44 million $ 453
Oct 2, 12 AM $ 0.00048
+0.00%
$ 44 million $ 276
Oct 1, 11 PM $ 0.00048
+2.13%
$ 44 million $ 288
Oct 1, 10 PM $ 0.00047
-1.88%
$ 43.08 million $ 298
Oct 1, 9 PM $ 0.000479
+0.00%
$ 43.91 million $ 271