RUNS Historical Data

RUNS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000479
+0.00%
$ 43.91 million $ 271
Oct 1, 7 PM $ 0.000479
+0.00%
$ 43.91 million $ 271
Oct 1, 6 PM $ 0.000479
+0.00%
$ 43.91 million $ 271
Oct 1, 12 PM $ 0.000418
+0.00%
$ 38.32 million $ 320
Oct 1, 8 AM $ 0.000402
+0.00%
$ 36.85 million $ 246
Oct 1, 4 AM $ 0.0004
+0.00%
$ 36.67 million $ 136
Oct 1, 3 AM $ 0.0004
+0.00%
$ 36.67 million $ 136
Oct 1, 2 AM $ 0.0004
+0.00%
$ 36.67 million $ 136
Oct 1, 1 AM $ 0.0004
+0.00%
$ 36.67 million $ 136
Oct 1, 12 AM $ 0.0004
+0.00%
$ 36.67 million $ 157
Download