RUNS Historical Data

RUNS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000097
+1.04%
$ 8.89 million $ 144
Nov 17, 6 AM $ 0.000096
+0.00%
$ 8.8 million $ 213
Nov 17, 5 AM $ 0.000096
+0.00%
$ 8.8 million $ 214
Nov 17, 4 AM $ 0.000096
+0.00%
$ 8.8 million $ 214
Nov 17, 3 AM $ 0.000096
+0.00%
$ 8.8 million $ 214
Nov 17, 2 AM $ 0.000096
+0.00%
$ 8.8 million $ 214
Nov 17, 1 AM $ 0.000096
+0.00%
$ 8.8 million $ 214
Nov 17, 12 AM $ 0.000095
+0.00%
$ 8.71 million $ 196
Nov 16, 11 PM $ 0.000095
+2.15%
$ 8.71 million $ 208
Nov 16, 10 PM $ 0.000093
+0.00%
$ 8.52 million $ 218
Nov 16, 9 PM $ 0.000093
+0.00%
$ 8.52 million $ 218
Nov 16, 8 PM $ 0.000093
+0.00%
$ 8.52 million $ 218
Nov 16, 7 PM $ 0.000093
+0.00%
$ 8.52 million $ 247
Nov 16, 6 PM $ 0.000093
+0.00%
$ 8.52 million $ 280
Nov 16, 12 PM $ 0.000179
+0.00%
$ 16.41 million $ 404
Nov 16, 11 AM $ 0.000179
+0.00%
$ 16.41 million $ 404
Nov 16, 7 AM $ 0.00019
+0.00%
$ 17.42 million $ 253
Nov 16, 6 AM $ 0.00019
+0.00%
$ 17.42 million $ 261
Nov 16, 5 AM $ 0.00019
+0.00%
$ 17.42 million $ 266
Nov 16, 4 AM $ 0.00019
+0.00%
$ 17.42 million $ 268
Nov 16, 3 AM $ 0.00019
+0.00%
$ 17.42 million $ 273
Nov 16, 2 AM $ 0.00019
+0.00%
$ 17.42 million $ 273
Nov 16, 1 AM $ 0.00019
+0.00%
$ 17.42 million $ 375
Nov 15, 11 PM $ 0.0002
+0.00%
$ 18.33 million $ 416
Nov 15, 10 PM $ 0.0002
+0.00%
$ 18.33 million $ 427
Nov 15, 3 PM $ 0.000126
+0.00%
$ 11.55 million $ 562
Nov 15, 10 AM $ 0.000126
+0.00%
$ 11.55 million $ 601
Nov 15, 3 AM $ 0.000071
+0.00%
$ 6.51 million $ 1,118
Nov 14, 9 PM $ 0.000044
+0.00%
$ 4.03 million $ 718
Nov 14, 8 PM $ 0.000044
+0.00%
$ 4.03 million $ 718
Nov 14, 7 PM $ 0.000044
+0.00%
$ 4.03 million $ 718
Nov 14, 6 PM $ 0.000044
+0.00%
$ 4.03 million $ 718
Nov 14, 5 PM $ 0.000044
+0.00%
$ 4.03 million $ 718
Nov 14, 11 AM $ 0.00025
+0.00%
$ 22.92 million $ 704
Nov 14, 9 AM $ 0.0003
+0.00%
$ 27.5 million $ 41
Nov 14, 8 AM $ 0.0003
+0.00%
$ 27.5 million $ 41
Nov 14, 7 AM $ 0.0003
+0.00%
$ 27.5 million $ 41
Nov 14, 6 AM $ 0.0003
+0.00%
$ 27.5 million $ 38
Nov 14, 5 AM $ 0.0003
+0.00%
$ 27.5 million $ 45
Nov 14, 4 AM $ 0.0003
+0.00%
$ 27.5 million $ 45
Nov 14, 12 AM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 11 PM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 10 PM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 9 PM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 8 PM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 7 PM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 6 PM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 5 PM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 4 PM $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 13, 3 PM $ 0.000348
+0.00%
$ 31.9 million $ 7