RUNS Historical Data

RUNS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 11 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 10 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 9 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 8 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 7 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 6 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 5 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 4 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 3 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 2 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 1 PM $ 0.000359
+0.00%
$ 32.91 million $ 31
Nov 10, 7 AM $ 0.000291
+0.00%
$ 26.67 million $ 38
Nov 10, 6 AM $ 0.000291
+0.00%
$ 26.67 million $ 38
Nov 10, 5 AM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 10, 4 AM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 10, 3 AM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 10, 2 AM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 10, 1 AM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 10, 12 AM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 11 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 10 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 9 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 8 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 7 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 6 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 5 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 4 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 3 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 2 PM $ 0.000291
+0.00%
$ 26.67 million $ 43
Nov 9, 1 PM $ 0.000291
+0.00%
$ 26.67 million $ 64
Nov 9, 10 AM $ 0.000288
+0.00%
$ 26.4 million $ 26
Nov 9, 9 AM $ 0.000288
+0.00%
$ 26.4 million $ 195
Nov 9, 8 AM $ 0.000288
+0.00%
$ 26.4 million $ 217
Nov 9, 7 AM $ 0.000288
+0.00%
$ 26.4 million $ 217
Nov 9, 6 AM $ 0.000288
+5.49%
$ 26.4 million $ 217
Nov 9, 5 AM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 9, 4 AM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 9, 3 AM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 9, 2 AM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 9, 1 AM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 9, 12 AM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 8, 11 PM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 8, 10 PM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 8, 9 PM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 8, 8 PM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 8, 7 PM $ 0.000273
+0.00%
$ 25.02 million $ 211
Nov 8, 6 PM $ 0.000273
+0.00%
$ 25.02 million $ 237
Nov 8, 5 PM $ 0.000273
+0.00%
$ 25.02 million $ 237
Nov 8, 4 PM $ 0.000273
+0.00%
$ 25.02 million $ 237