RUNS Historical Data

RUNS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0003
+0.00%
$ 27.5 million $ 207
Nov 6, 12 AM $ 0.0003
+0.00%
$ 27.5 million $ 207
Nov 5, 11 PM $ 0.0003
+0.00%
$ 27.5 million $ 207
Nov 5, 10 PM $ 0.0003
+0.00%
$ 27.5 million $ 207
Nov 5, 9 PM $ 0.0003
+0.00%
$ 27.5 million $ 207
Nov 5, 8 PM $ 0.0003
+0.00%
$ 27.5 million $ 207
Nov 5, 7 PM $ 0.0003
+0.00%
$ 27.5 million $ 207
Nov 5, 6 PM $ 0.0003
+0.00%
$ 27.5 million $ 458
Nov 5, 5 PM $ 0.0003
+0.00%
$ 27.5 million $ 458
Nov 5, 4 PM $ 0.0003
+0.00%
$ 27.5 million $ 458
Nov 5, 3 PM $ 0.0003
+0.00%
$ 27.5 million $ 458
Nov 5, 2 PM $ 0.0003
+0.00%
$ 27.5 million $ 458
Nov 5, 1 PM $ 0.0003
+0.00%
$ 27.5 million $ 252
Nov 5, 12 PM $ 0.0003
+0.00%
$ 27.5 million $ 252
Nov 5, 11 AM $ 0.0003
+0.00%
$ 27.5 million $ 254
Nov 5, 10 AM $ 0.0003
+0.00%
$ 27.5 million $ 257
Nov 5, 9 AM $ 0.0003
+0.00%
$ 27.5 million $ 257
Nov 5, 8 AM $ 0.0003
+0.00%
$ 27.5 million $ 257
Nov 5, 7 AM $ 0.0003
+0.00%
$ 27.5 million $ 257
Nov 5, 6 AM $ 0.0003
+0.00%
$ 27.5 million $ 257
Nov 5, 5 AM $ 0.0003
+0.00%
$ 27.5 million $ 257
Nov 5, 4 AM $ 0.0003
+0.00%
$ 27.5 million $ 257
Nov 5, 3 AM $ 0.0003
+0.00%
$ 27.5 million $ 256
Nov 5, 2 AM $ 0.0003
+0.00%
$ 27.5 million $ 256
Nov 5, 1 AM $ 0.0003
+0.00%
$ 27.5 million $ 256
Nov 5, 12 AM $ 0.0003
+0.00%
$ 27.5 million $ 256
Nov 4, 11 PM $ 0.0003
+0.00%
$ 27.5 million $ 256
Nov 4, 10 PM $ 0.0003
+0.00%
$ 27.5 million $ 346
Nov 4, 9 PM $ 0.0003
+0.00%
$ 27.5 million $ 346
Nov 4, 8 PM $ 0.0003
+0.00%
$ 27.5 million $ 346
Nov 4, 7 PM $ 0.0003
+0.00%
$ 27.5 million $ 381
Nov 4, 6 PM $ 0.0003
+0.00%
$ 27.5 million $ 130
Nov 4, 5 PM $ 0.0003
+0.00%
$ 27.5 million $ 130
Nov 4, 11 AM $ 0.000256
+0.00%
$ 23.47 million $ 125
Nov 4, 10 AM $ 0.000256
+0.00%
$ 23.47 million $ 125
Nov 4, 9 AM $ 0.000256
+0.00%
$ 23.47 million $ 140
Nov 4, 8 AM $ 0.000256
+0.00%
$ 23.47 million $ 304
Nov 4, 7 AM $ 0.000256
+0.00%
$ 23.47 million $ 304
Nov 4, 6 AM $ 0.000256
+0.00%
$ 23.47 million $ 304
Nov 4, 5 AM $ 0.000256
+0.00%
$ 23.47 million $ 304
Nov 4, 4 AM $ 0.000256
+0.00%
$ 23.47 million $ 304
Nov 4, 3 AM $ 0.000256
+0.00%
$ 23.47 million $ 304
Nov 4, 2 AM $ 0.000256
+0.00%
$ 23.47 million $ 630
Nov 4, 1 AM $ 0.000256
+0.00%
$ 23.47 million $ 630
Nov 4, 12 AM $ 0.000256
+0.00%
$ 23.47 million $ 630
Oct 31, 8 AM $ 0.000266
+0.00%
$ 24.38 million $ 15
Oct 31, 7 AM $ 0.000266
+0.00%
$ 24.38 million $ 15
Oct 31, 6 AM $ 0.000266
+0.00%
$ 24.38 million $ 26
Oct 31, 5 AM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 31, 4 AM $ 0.000266
+0.00%
$ 24.38 million $ 201