RUNS Historical Data

RUNS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 31, 2 AM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 31, 1 AM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 31, 12 AM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 11 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 10 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 9 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 8 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 7 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 6 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 5 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 4 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 3 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 2 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 1 PM $ 0.000266
+0.00%
$ 24.38 million $ 201
Oct 30, 12 PM $ 0.000266
+2.70%
$ 24.38 million $ 201
Oct 30, 5 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 5 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 5 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 5 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 4 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 4 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 4 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 4 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 3 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 3 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 3 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 3 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 2 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 2 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 2 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 2 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 1 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 1 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 1 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 1 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 12 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 12 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 12 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 30, 12 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 11 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 11 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 11 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 11 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 10 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 10 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 10 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 10 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 9 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 9 PM $ 0.000308
+0.00%
$ 28.23 million $ 57