RUNS Historical Data

RUNS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 12 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 12 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 12 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 12 PM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 11 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 11 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 11 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 11 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 10 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 10 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 10 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 10 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 9 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 9 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 9 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 9 AM $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 29, 8 AM $ 0.000308
+0.00%
$ 28.23 million $ 69
Oct 29, 8 AM $ 0.000308
+0.00%
$ 28.23 million $ 69
Oct 29, 8 AM $ 0.000308
+0.00%
$ 28.23 million $ 69
Oct 29, 8 AM $ 0.000308
+0.00%
$ 28.23 million $ 69
Oct 28, 11 AM $ 0.00035
+0.00%
$ 32.08 million $ 270
Oct 28, 10 AM $ 0.00035
+0.00%
$ 32.08 million $ 270
Oct 28, 9 AM $ 0.00035
+0.00%
$ 32.08 million $ 270
Oct 28, 8 AM $ 0.00035
+0.00%
$ 32.08 million $ 276
Oct 28, 7 AM $ 0.00035
+0.00%
$ 32.08 million $ 276
Oct 28, 6 AM $ 0.00035
+0.00%
$ 32.08 million $ 439
Oct 28, 5 AM $ 0.00035
+0.00%
$ 32.08 million $ 309
Oct 28, 4 AM $ 0.00035
+0.00%
$ 32.08 million $ 266
Oct 28, 3 AM $ 0.00035
+0.00%
$ 32.08 million $ 273
Oct 28, 2 AM $ 0.00035
+0.00%
$ 32.08 million $ 270
Oct 28, 1 AM $ 0.00035
+0.00%
$ 32.08 million $ 270
Oct 28, 12 AM $ 0.00035
+0.00%
$ 32.08 million $ 270
Oct 27, 11 PM $ 0.00035
+2.94%
$ 32.08 million $ 251
Oct 27, 10 PM $ 0.00034
+0.00%
$ 31.17 million $ 257
Oct 27, 9 PM $ 0.00034
+0.00%
$ 31.17 million $ 257
Oct 27, 8 PM $ 0.00034
+0.00%
$ 31.17 million $ 258
Oct 27, 7 PM $ 0.00034
+0.00%
$ 31.17 million $ 278
Oct 27, 6 PM $ 0.00034
+0.00%
$ 31.17 million $ 278
Oct 27, 5 PM $ 0.00034
+0.00%
$ 31.17 million $ 278
Oct 27, 4 PM $ 0.00034
+0.00%
$ 31.17 million $ 278
Oct 27, 3 PM $ 0.00034
+0.00%
$ 31.17 million $ 351
Oct 27, 2 PM $ 0.00034
+0.00%
$ 31.17 million $ 357
Oct 27, 1 PM $ 0.00034
+0.00%
$ 31.17 million $ 357
Oct 27, 7 AM $ 0.000419
+0.00%
$ 38.41 million $ 319
Oct 27, 6 AM $ 0.000419
+0.00%
$ 38.41 million $ 315
Oct 27, 5 AM $ 0.000419
+0.00%
$ 38.41 million $ 374
Oct 27, 4 AM $ 0.000419
-2.33%
$ 38.41 million $ 374
Oct 27, 3 AM $ 0.000429
+0.00%
$ 39.32 million $ 368
Oct 27, 2 AM $ 0.000429
+0.00%
$ 39.32 million $ 368