CELL Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅418
+32.86%
$ -- $ 11
Mar 30 $ 0.0₅235
+53.11%
$ -- $ 34
Mar 23 $ 0.0₆975
-99.99%
$ -- $ 486,338
Mar 16 $ 0.00665
-38.63%
$ -- $ 439
Mar 9 $ 0.0109
-5.84%
$ 108.35 million $ 14,520
Mar 2 $ 0.0115
-13.89%
$ -- $ 836,846
Feb 23 $ 0.0133
-3.64%
$ -- $ 130,614
Feb 16 $ 0.0138
+2.66%
$ 138.5 million $ 1,392
Feb 9 $ 0.0133
+10.28%
$ -- $ 357,223
Feb 2 $ 0.00622
+1,198.98%
$ -- $ 595,287
Jan 26 $ 0.000481
-6.32%
$ 4.79 million $ 31,695
Jan 19 $ 0.000521
+21.43%
$ 5.24 million $ 223,960
Download